GSKl

使用加密货币交易GlaxoSmithKline PLC-GSKl股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GSKl price history

Date Close Change Change(%) Open 最高价 最低价
May 25, 2022 17.710 -0.095 -0.53% 17.805 17.865 17.695
May 24, 2022 17.775 0.180 1.02% 17.595 17.885 17.595
May 23, 2022 17.790 -0.020 -0.11% 17.810 17.820 17.590
May 20, 2022 17.605 0.300 1.73% 17.305 17.685 17.305
May 19, 2022 17.205 -0.185 -1.06% 17.390 17.530 17.085
May 18, 2022 17.705 -0.085 -0.48% 17.790 17.865 17.655
May 17, 2022 17.790 -0.070 -0.39% 17.860 17.910 17.695
May 16, 2022 17.860 0.415 2.38% 17.445 17.885 17.430
May 13, 2022 17.565 0.285 1.65% 17.280 17.575 17.195
May 12, 2022 17.130 -0.020 -0.12% 17.150 17.230 16.995
May 11, 2022 17.360 -0.030 -0.17% 17.390 17.430 17.140
May 10, 2022 17.415 0.025 0.14% 17.390 17.485 17.200
May 9, 2022 17.375 -0.235 -1.33% 17.610 17.630 17.315
May 6, 2022 17.675 -0.105 -0.59% 17.780 17.815 17.565
May 5, 2022 17.780 0.140 0.79% 17.640 17.900 17.640
May 4, 2022 17.640 -0.145 -0.82% 17.785 17.885 17.635
May 3, 2022 17.870 0.235 1.33% 17.635 17.900 17.635
Apr 29, 2022 17.875 -0.085 -0.47% 17.960 18.125 17.825
Apr 28, 2022 17.985 -0.005 -0.03% 17.990 18.085 17.775
Apr 27, 2022 18.025 0.560 3.21% 17.465 18.085 17.430