使用加密货币交易GlaxoSmithKline plc-GSK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GSK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 38.87 -0.02 -0.05% 38.89 39.01 38.52
Sep 16, 2021 39.04 0.00 0.00% 39.04 39.10 38.73
Sep 15, 2021 39.14 -0.03 -0.08% 39.17 39.27 39.00
Sep 14, 2021 39.30 -0.34 -0.86% 39.64 39.77 39.25
Sep 13, 2021 39.68 -0.27 -0.68% 39.95 39.95 39.55
Sep 10, 2021 39.67 -0.28 -0.70% 39.95 39.97 39.59
Sep 9, 2021 39.70 -0.63 -1.56% 40.33 40.35 39.70
Sep 8, 2021 40.44 0.06 0.15% 40.38 40.56 40.24
Sep 7, 2021 40.86 -0.31 -0.75% 41.17 41.22 40.79
Sep 3, 2021 41.54 0.18 0.44% 41.36 41.64 41.13
Sep 2, 2021 41.35 0.28 0.68% 41.07 41.40 41.04
Sep 1, 2021 41.02 0.08 0.20% 40.94 41.13 40.80
Aug 31, 2021 40.66 0.10 0.25% 40.56 40.79 40.50
Aug 30, 2021 40.84 0.08 0.20% 40.76 40.90 40.69
Aug 27, 2021 40.76 -0.18 -0.44% 40.94 41.10 40.76
Aug 26, 2021 40.87 -0.06 -0.15% 40.93 41.03 40.81
Aug 25, 2021 41.03 -0.04 -0.10% 41.07 41.11 40.89
Aug 24, 2021 40.95 -0.06 -0.15% 41.01 41.14 40.78
Aug 23, 2021 41.41 -0.25 -0.60% 41.66 41.76 41.38
Aug 20, 2021 41.78 0.13 0.31% 41.65 41.94 41.58