GSKl

使用加密货币交易GlaxoSmithKline PLC-GSKl股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GSKl price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 13.815 -0.170 -1.22% 13.985 14.020 13.810
Sep 16, 2021 13.905 -0.085 -0.61% 13.990 14.020 13.870
Sep 15, 2021 13.955 -0.140 -0.99% 14.095 14.120 13.930
Sep 14, 2021 14.100 -0.005 -0.04% 14.105 14.165 14.060
Sep 13, 2021 14.125 -0.115 -0.81% 14.240 14.300 14.115
Sep 10, 2021 14.140 0.045 0.32% 14.095 14.270 14.095
Sep 9, 2021 14.250 -0.150 -1.04% 14.400 14.440 14.235
Sep 8, 2021 14.495 -0.060 -0.41% 14.555 14.605 14.400
Sep 7, 2021 14.665 -0.210 -1.41% 14.875 14.895 14.635
Sep 6, 2021 14.840 0.095 0.64% 14.745 14.855 14.735
Sep 3, 2021 14.775 0.000 0.00% 14.775 14.840 14.670
Sep 2, 2021 14.755 0.060 0.41% 14.695 14.770 14.665
Sep 1, 2021 14.650 0.030 0.21% 14.620 14.755 14.620
Aug 31, 2021 14.540 -0.070 -0.48% 14.610 14.670 14.490
Aug 27, 2021 14.720 0.025 0.17% 14.695 14.780 14.690
Aug 26, 2021 14.755 0.040 0.27% 14.715 14.820 14.680
Aug 25, 2021 14.780 0.035 0.24% 14.745 14.825 14.690
Aug 24, 2021 14.760 -0.005 -0.03% 14.765 14.965 14.680
Aug 23, 2021 14.975 -0.215 -1.42% 15.190 15.225 14.955
Aug 20, 2021 15.125 0.015 0.10% 15.110 15.180 14.850