GLEN

使用加密货币交易Glencore PLC-GLEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 3.2350 -0.1390 -4.12% 3.3740 3.3865 3.2330
Sep 16, 2021 3.3285 -0.0480 -1.42% 3.3765 3.4040 3.3100
Sep 15, 2021 3.4140 0.0575 1.71% 3.3565 3.4225 3.3245
Sep 14, 2021 3.3540 -0.0045 -0.13% 3.3585 3.3795 3.3045
Sep 13, 2021 3.3910 0.0465 1.39% 3.3445 3.4075 3.3445
Sep 10, 2021 3.3580 0.0310 0.93% 3.3270 3.3810 3.3270
Sep 9, 2021 3.3140 0.0295 0.90% 3.2845 3.3235 3.2845
Sep 8, 2021 3.3410 -0.0095 -0.28% 3.3505 3.3800 3.3175
Sep 7, 2021 3.3690 0.0040 0.12% 3.3650 3.3970 3.3580
Sep 6, 2021 3.3855 0.0775 2.34% 3.3080 3.3960 3.2910
Sep 3, 2021 3.3240 0.0475 1.45% 3.2765 3.3525 3.2685
Sep 2, 2021 3.2895 0.0555 1.72% 3.2340 3.2970 3.2340
Sep 1, 2021 3.2895 0.0345 1.06% 3.2550 3.3025 3.2430
Aug 31, 2021 3.2535 -0.0925 -2.76% 3.3460 3.3490 3.2515
Aug 27, 2021 3.3180 0.0865 2.68% 3.2315 3.3225 3.2315
Aug 26, 2021 3.2450 0.0105 0.32% 3.2345 3.2755 3.2345
Aug 25, 2021 3.2775 0.0495 1.53% 3.2280 3.2895 3.2175
Aug 24, 2021 3.2555 0.0995 3.15% 3.1560 3.2655 3.1560
Aug 23, 2021 3.1720 0.0405 1.29% 3.1315 3.1910 3.1315
Aug 20, 2021 3.0825 0.0180 0.59% 3.0645 3.1025 3.0235