使用加密货币交易Global Payments-GPN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GPN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 140.64 -4.27 -2.95% 144.91 145.27 140.43
Jan 20, 2022 144.64 -0.73 -0.50% 145.37 149.16 144.46
Jan 19, 2022 145.79 -0.85 -0.58% 146.64 148.65 145.57
Jan 18, 2022 147.00 -1.65 -1.11% 148.65 150.39 145.32
Jan 14, 2022 150.46 3.33 2.26% 147.13 150.58 147.13
Jan 13, 2022 149.10 0.45 0.30% 148.65 151.67 148.55
Jan 12, 2022 148.57 -0.01 -0.01% 148.58 149.65 144.87
Jan 11, 2022 148.94 2.22 1.51% 146.72 149.77 145.64
Jan 10, 2022 146.84 -3.08 -2.05% 149.92 151.03 143.25
Jan 7, 2022 150.04 0.08 0.05% 149.96 153.62 149.77
Jan 6, 2022 151.15 3.70 2.51% 147.45 153.43 147.44
Jan 5, 2022 146.34 0.94 0.65% 145.40 151.24 144.92
Jan 4, 2022 145.30 2.39 1.67% 142.91 146.30 140.66
Jan 3, 2022 141.62 6.17 4.56% 135.45 141.98 135.45
Dec 31, 2021 135.01 -0.05 -0.04% 135.06 137.01 134.66
Dec 30, 2021 136.18 2.05 1.53% 134.13 137.67 133.98
Dec 29, 2021 134.09 -0.22 -0.16% 134.31 135.82 133.78
Dec 28, 2021 135.06 2.34 1.76% 132.72 136.56 131.95
Dec 27, 2021 133.43 -1.59 -1.18% 135.02 135.02 131.24
Dec 23, 2021 135.23 1.01 0.75% 134.22 136.29 133.93