DRIV

使用加密货币交易Global X Autonomous & Electric Vehicles ETF-DRIV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DRIV price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 25.07 0.43 1.75% 24.64 25.12 24.53
Aug 9, 2022 24.03 -0.35 -1.44% 24.38 24.38 23.97
Aug 8, 2022 24.61 -0.04 -0.16% 24.65 24.99 24.53
Aug 5, 2022 24.44 0.18 0.74% 24.26 24.64 24.21
Aug 4, 2022 24.53 0.10 0.41% 24.43 24.71 24.36
Aug 3, 2022 24.51 0.34 1.41% 24.17 24.59 24.10
Aug 2, 2022 24.04 0.28 1.18% 23.76 24.38 23.68
Aug 1, 2022 24.00 0.22 0.93% 23.78 24.18 23.66
Jul 29, 2022 23.94 0.51 2.18% 23.43 23.97 23.36
Jul 28, 2022 23.59 0.29 1.24% 23.30 23.62 23.04
Jul 27, 2022 23.10 0.53 2.35% 22.57 23.20 22.52
Jul 26, 2022 22.32 -0.26 -1.15% 22.58 22.58 22.27
Jul 25, 2022 22.69 -0.04 -0.18% 22.73 22.74 22.49
Jul 22, 2022 22.67 -0.53 -2.28% 23.20 23.20 22.52
Jul 21, 2022 23.15 0.32 1.40% 22.83 23.17 22.66
Jul 20, 2022 22.81 0.33 1.47% 22.48 22.90 22.44
Jul 19, 2022 22.55 0.49 2.22% 22.06 22.60 22.04
Jul 18, 2022 21.73 -0.22 -1.00% 21.95 22.21 21.66
Jul 15, 2022 21.65 0.09 0.42% 21.56 21.65 21.19
Jul 14, 2022 21.26 0.29 1.38% 20.97 21.30 20.79