DRIV

使用加密货币交易Global X Autonomous & Electric Vehicles ETF-DRIV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DRIV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 27.13 -0.20 -0.73% 27.33 27.35 26.96
Sep 20, 2021 27.00 -0.11 -0.41% 27.11 27.15 26.66
Sep 17, 2021 27.91 -0.22 -0.78% 28.13 28.13 27.79
Sep 16, 2021 28.19 -0.07 -0.25% 28.26 28.28 27.97
Sep 15, 2021 28.46 0.28 0.99% 28.18 28.49 28.13
Sep 14, 2021 28.13 -0.25 -0.88% 28.38 28.43 28.08
Sep 13, 2021 28.26 0.01 0.04% 28.25 28.26 27.91
Sep 10, 2021 28.05 -0.30 -1.06% 28.35 28.56 28.03
Sep 9, 2021 28.18 0.05 0.18% 28.13 28.42 28.05
Sep 8, 2021 28.17 -0.31 -1.09% 28.48 28.52 28.03
Sep 7, 2021 28.62 -0.05 -0.17% 28.67 28.77 28.60
Sep 3, 2021 28.67 0.01 0.03% 28.66 28.75 28.61
Sep 2, 2021 28.67 -0.04 -0.14% 28.71 28.81 28.62
Sep 1, 2021 28.62 0.21 0.74% 28.41 28.79 28.41
Aug 31, 2021 28.52 -0.05 -0.18% 28.57 28.62 28.37
Aug 30, 2021 28.52 0.00 0.00% 28.52 28.64 28.45
Aug 27, 2021 28.41 0.48 1.72% 27.93 28.45 27.93
Aug 26, 2021 27.92 -0.13 -0.46% 28.05 28.26 27.87
Aug 25, 2021 28.25 0.10 0.36% 28.15 28.36 28.14
Aug 24, 2021 28.14 0.21 0.75% 27.93 28.22 27.93