使用加密货币交易Global X Lithium & Battery Tech ETF-LIT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LIT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 82.74 0.41 0.50% 82.33 83.19 81.87
Jan 13, 2022 82.35 -2.07 -2.45% 84.42 84.44 82.20
Jan 12, 2022 84.46 0.47 0.56% 83.99 84.76 83.72
Jan 11, 2022 81.32 1.60 2.01% 79.72 81.70 79.59
Jan 10, 2022 79.22 -0.20 -0.25% 79.42 79.53 77.90
Jan 7, 2022 80.55 -0.13 -0.16% 80.68 81.35 79.68
Jan 6, 2022 80.54 -0.24 -0.30% 80.78 81.31 79.48
Jan 5, 2022 80.96 -2.46 -2.95% 83.42 83.69 80.90
Jan 4, 2022 85.02 -0.05 -0.06% 85.07 85.19 83.85
Jan 3, 2022 85.50 0.54 0.64% 84.96 85.59 84.56
Dec 31, 2021 83.98 -0.56 -0.66% 84.54 84.74 83.96
Dec 30, 2021 84.40 0.34 0.40% 84.06 84.87 83.81
Dec 29, 2021 83.98 0.00 0.00% 83.98 84.08 82.96
Dec 28, 2021 83.92 -0.12 -0.14% 84.04 84.47 83.57
Dec 27, 2021 83.11 0.01 0.01% 83.10 83.43 82.42
Dec 23, 2021 83.94 0.33 0.39% 83.61 84.15 82.57
Dec 22, 2021 83.17 0.25 0.30% 82.92 83.59 82.57
Dec 21, 2021 81.82 -0.09 -0.11% 81.91 82.13 81.26
Dec 20, 2021 80.61 -1.26 -1.54% 81.87 81.87 79.92
Dec 17, 2021 85.15 0.76 0.90% 84.39 85.62 83.75