使用加密货币交易Global X Lithium & Battery Tech ETF-LIT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LIT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 79.86 0.17 0.21% 79.69 80.34 79.30
Aug 16, 2022 80.41 -0.42 -0.52% 80.83 80.95 79.90
Aug 15, 2022 81.32 1.43 1.79% 79.89 81.73 79.89
Aug 12, 2022 80.36 1.46 1.85% 78.90 80.43 78.39
Aug 11, 2022 78.85 -0.45 -0.57% 79.30 79.76 78.70
Aug 10, 2022 78.31 1.07 1.39% 77.24 78.43 76.96
Aug 9, 2022 76.56 -0.34 -0.44% 76.90 77.07 76.40
Aug 8, 2022 76.49 0.23 0.30% 76.26 77.38 76.26
Aug 5, 2022 75.53 0.88 1.18% 74.65 75.97 74.61
Aug 4, 2022 74.71 -0.20 -0.27% 74.91 75.45 74.21
Aug 3, 2022 74.47 -0.33 -0.44% 74.80 74.92 73.92
Aug 2, 2022 74.85 0.31 0.42% 74.54 75.73 74.09
Aug 1, 2022 75.06 0.37 0.50% 74.69 75.55 74.66
Jul 29, 2022 73.98 1.01 1.38% 72.97 74.01 72.62
Jul 28, 2022 73.88 0.21 0.29% 73.67 74.24 72.75
Jul 27, 2022 73.66 1.48 2.05% 72.18 73.80 72.10
Jul 26, 2022 71.68 -0.76 -1.05% 72.44 72.69 71.66
Jul 25, 2022 72.42 0.45 0.63% 71.97 72.48 71.63
Jul 22, 2022 71.96 -0.99 -1.36% 72.95 73.03 71.71
Jul 21, 2022 72.82 1.20 1.68% 71.62 72.95 71.62