BOTZ

使用加密货币交易Global X Robotics & Artificial Intelligence ETF-BOTZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BOTZ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 31.99 -0.08 -0.25% 32.07 32.33 31.66
Jan 13, 2022 32.55 -1.00 -2.98% 33.55 33.57 32.49
Jan 12, 2022 33.77 -0.12 -0.35% 33.89 34.06 33.59
Jan 11, 2022 33.44 0.57 1.73% 32.87 33.48 32.63
Jan 10, 2022 33.25 0.01 0.03% 33.24 33.25 32.49
Jan 7, 2022 33.71 -0.25 -0.74% 33.96 34.20 33.51
Jan 6, 2022 34.29 -0.07 -0.20% 34.36 34.59 33.90
Jan 5, 2022 34.63 -0.99 -2.78% 35.62 35.88 34.62
Jan 4, 2022 35.69 -0.36 -1.00% 36.05 36.09 35.31
Jan 3, 2022 35.87 -0.08 -0.22% 35.95 36.02 35.60
Dec 31, 2021 35.72 -0.10 -0.28% 35.82 36.03 35.71
Dec 30, 2021 35.89 0.17 0.48% 35.72 36.16 35.72
Dec 29, 2021 35.79 -0.30 -0.83% 36.09 36.16 35.61
Dec 28, 2021 36.17 -0.47 -1.28% 36.64 36.64 36.14
Dec 27, 2021 36.55 0.33 0.91% 36.22 36.65 36.18
Dec 23, 2021 36.12 0.35 0.98% 35.77 36.22 35.71
Dec 22, 2021 35.74 0.48 1.36% 35.26 35.79 35.15
Dec 21, 2021 35.48 0.56 1.60% 34.92 35.50 34.71
Dec 20, 2021 34.50 0.18 0.52% 34.32 34.54 34.19
Dec 17, 2021 34.86 0.20 0.58% 34.66 35.24 34.49