GDDY

使用加密货币交易GoDaddy Inc.-GDDY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GDDY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 70.11 1.60 2.34% 68.51 70.23 68.43
Jun 28, 2022 68.96 -1.55 -2.20% 70.51 71.52 68.89
Jun 27, 2022 70.95 0.06 0.08% 70.89 71.66 69.71
Jun 24, 2022 70.80 2.63 3.86% 68.17 70.97 68.17
Jun 23, 2022 67.60 1.64 2.49% 65.96 68.00 65.96
Jun 22, 2022 65.98 1.12 1.73% 64.86 66.97 64.86
Jun 21, 2022 66.40 -0.32 -0.48% 66.72 68.28 66.30
Jun 17, 2022 65.75 0.51 0.78% 65.24 66.36 64.69
Jun 16, 2022 65.17 -1.40 -2.10% 66.57 67.16 64.81
Jun 15, 2022 68.12 1.45 2.17% 66.67 68.97 66.67
Jun 14, 2022 66.20 -1.61 -2.37% 67.81 68.53 65.63
Jun 13, 2022 67.81 -0.23 -0.34% 68.04 69.85 67.32
Jun 10, 2022 70.59 -0.38 -0.54% 70.97 72.22 70.35
Jun 9, 2022 72.42 -0.38 -0.52% 72.80 73.88 72.35
Jun 8, 2022 73.69 0.10 0.14% 73.59 74.62 73.58
Jun 7, 2022 73.92 2.47 3.46% 71.45 74.12 71.25
Jun 6, 2022 72.53 -0.51 -0.70% 73.04 73.82 72.48
Jun 3, 2022 72.53 -0.50 -0.68% 73.03 73.72 72.36
Jun 2, 2022 74.01 1.67 2.31% 72.34 74.31 72.34
Jun 1, 2022 72.61 -2.79 -3.70% 75.40 76.66 71.87