GDDY

使用加密货币交易GoDaddy Inc.-GDDY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GDDY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 72.29 -0.54 -0.74% 72.83 73.23 71.55
Sep 16, 2021 73.13 -0.64 -0.87% 73.77 73.95 72.58
Sep 15, 2021 74.16 0.27 0.37% 73.89 74.46 73.39
Sep 14, 2021 74.09 -0.99 -1.32% 75.08 75.56 74.06
Sep 13, 2021 75.12 -0.05 -0.07% 75.17 75.83 73.89
Sep 10, 2021 75.11 -0.12 -0.16% 75.23 76.12 75.06
Sep 9, 2021 75.24 0.47 0.63% 74.77 76.11 74.76
Sep 8, 2021 75.05 0.36 0.48% 74.69 75.50 74.04
Sep 7, 2021 74.98 0.31 0.42% 74.67 75.38 74.26
Sep 3, 2021 74.84 0.29 0.39% 74.55 75.40 74.28
Sep 2, 2021 74.99 1.15 1.56% 73.84 75.11 73.65
Sep 1, 2021 73.88 0.68 0.93% 73.20 75.22 73.20
Aug 31, 2021 73.18 -0.02 -0.03% 73.20 73.94 72.93
Aug 30, 2021 73.32 -0.45 -0.61% 73.77 74.67 73.25
Aug 27, 2021 73.96 1.56 2.15% 72.40 74.72 72.39
Aug 26, 2021 73.29 0.37 0.51% 72.92 73.92 72.92
Aug 25, 2021 73.27 0.13 0.18% 73.14 74.10 73.02
Aug 24, 2021 72.89 1.38 1.93% 71.51 73.62 71.51
Aug 23, 2021 71.31 1.14 1.62% 70.17 71.59 70.12
Aug 20, 2021 70.33 0.39 0.56% 69.94 70.93 69.54