GDDY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GDDY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 70.11 | 1.60 | 2.34% | 68.51 | 70.23 | 68.43 |
| Jun 28, 2022 | 68.96 | -1.55 | -2.20% | 70.51 | 71.52 | 68.89 |
| Jun 27, 2022 | 70.95 | 0.06 | 0.08% | 70.89 | 71.66 | 69.71 |
| Jun 24, 2022 | 70.80 | 2.63 | 3.86% | 68.17 | 70.97 | 68.17 |
| Jun 23, 2022 | 67.60 | 1.64 | 2.49% | 65.96 | 68.00 | 65.96 |
| Jun 22, 2022 | 65.98 | 1.12 | 1.73% | 64.86 | 66.97 | 64.86 |
| Jun 21, 2022 | 66.40 | -0.32 | -0.48% | 66.72 | 68.28 | 66.30 |
| Jun 17, 2022 | 65.75 | 0.51 | 0.78% | 65.24 | 66.36 | 64.69 |
| Jun 16, 2022 | 65.17 | -1.40 | -2.10% | 66.57 | 67.16 | 64.81 |
| Jun 15, 2022 | 68.12 | 1.45 | 2.17% | 66.67 | 68.97 | 66.67 |
| Jun 14, 2022 | 66.20 | -1.61 | -2.37% | 67.81 | 68.53 | 65.63 |
| Jun 13, 2022 | 67.81 | -0.23 | -0.34% | 68.04 | 69.85 | 67.32 |
| Jun 10, 2022 | 70.59 | -0.38 | -0.54% | 70.97 | 72.22 | 70.35 |
| Jun 9, 2022 | 72.42 | -0.38 | -0.52% | 72.80 | 73.88 | 72.35 |
| Jun 8, 2022 | 73.69 | 0.10 | 0.14% | 73.59 | 74.62 | 73.58 |
| Jun 7, 2022 | 73.92 | 2.47 | 3.46% | 71.45 | 74.12 | 71.25 |
| Jun 6, 2022 | 72.53 | -0.51 | -0.70% | 73.04 | 73.82 | 72.48 |
| Jun 3, 2022 | 72.53 | -0.50 | -0.68% | 73.03 | 73.72 | 72.36 |
| Jun 2, 2022 | 74.01 | 1.67 | 2.31% | 72.34 | 74.31 | 72.34 |
| Jun 1, 2022 | 72.61 | -2.79 | -3.70% | 75.40 | 76.66 | 71.87 |