GOCO

使用加密货币交易GoHealth, Inc.-GOCO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GOCO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 30, 2023 14.6582 0.3893 2.73% 14.2689 15.1867 14.2689
Jan 27, 2023 14.4586 0.7082 5.15% 13.7504 15.1570 13.7007
Jan 26, 2023 13.8805 0.5587 4.19% 13.3218 14.3593 13.2819
Jan 25, 2023 13.1824 0.3095 2.40% 12.8729 13.4916 12.5639
Jan 24, 2023 13.4218 0.1198 0.90% 13.3020 13.8408 13.0924
Jan 23, 2023 13.2520 -0.5184 -3.76% 13.7704 13.9204 12.9828
Jan 20, 2023 14.0402 0.1300 0.93% 13.9102 14.7983 13.3017
Jan 19, 2023 13.6211 -1.4459 -9.60% 15.0670 15.0670 13.5911
Jan 18, 2023 15.1070 -1.0571 -6.54% 16.1641 17.1515 14.9073
Jan 17, 2023 15.8449 2.4335 18.15% 13.4114 16.1940 13.4114
Jan 13, 2023 12.9531 0.5687 4.59% 12.3844 13.1129 12.3644
Jan 12, 2023 12.6039 -0.3389 -2.62% 12.9428 13.3822 12.2947
Jan 11, 2023 13.1125 -0.4983 -3.66% 13.6108 14.1001 12.9028
Jan 10, 2023 13.4019 0.6386 5.00% 12.7633 14.1599 12.7533
Jan 9, 2023 12.9731 0.9976 8.33% 11.9755 13.4620 11.9456
Jan 6, 2023 11.8963 0.2897 2.50% 11.6066 12.0261 10.8787
Jan 5, 2023 12.0255 1.9944 19.88% 10.0311 12.7137 9.8815
Jan 4, 2023 10.1211 0.1499 1.50% 9.9712 10.3108 9.6123
Jan 3, 2023 10.0413 -0.2391 -2.33% 10.2804 10.4405 9.5127
Dec 30, 2022 10.2110 0.2297 2.30% 9.9813 10.4402 9.7819