GOCO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GOCO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 14.6582 | 0.3893 | 2.73% | 14.2689 | 15.1867 | 14.2689 |
| Jan 27, 2023 | 14.4586 | 0.7082 | 5.15% | 13.7504 | 15.1570 | 13.7007 |
| Jan 26, 2023 | 13.8805 | 0.5587 | 4.19% | 13.3218 | 14.3593 | 13.2819 |
| Jan 25, 2023 | 13.1824 | 0.3095 | 2.40% | 12.8729 | 13.4916 | 12.5639 |
| Jan 24, 2023 | 13.4218 | 0.1198 | 0.90% | 13.3020 | 13.8408 | 13.0924 |
| Jan 23, 2023 | 13.2520 | -0.5184 | -3.76% | 13.7704 | 13.9204 | 12.9828 |
| Jan 20, 2023 | 14.0402 | 0.1300 | 0.93% | 13.9102 | 14.7983 | 13.3017 |
| Jan 19, 2023 | 13.6211 | -1.4459 | -9.60% | 15.0670 | 15.0670 | 13.5911 |
| Jan 18, 2023 | 15.1070 | -1.0571 | -6.54% | 16.1641 | 17.1515 | 14.9073 |
| Jan 17, 2023 | 15.8449 | 2.4335 | 18.15% | 13.4114 | 16.1940 | 13.4114 |
| Jan 13, 2023 | 12.9531 | 0.5687 | 4.59% | 12.3844 | 13.1129 | 12.3644 |
| Jan 12, 2023 | 12.6039 | -0.3389 | -2.62% | 12.9428 | 13.3822 | 12.2947 |
| Jan 11, 2023 | 13.1125 | -0.4983 | -3.66% | 13.6108 | 14.1001 | 12.9028 |
| Jan 10, 2023 | 13.4019 | 0.6386 | 5.00% | 12.7633 | 14.1599 | 12.7533 |
| Jan 9, 2023 | 12.9731 | 0.9976 | 8.33% | 11.9755 | 13.4620 | 11.9456 |
| Jan 6, 2023 | 11.8963 | 0.2897 | 2.50% | 11.6066 | 12.0261 | 10.8787 |
| Jan 5, 2023 | 12.0255 | 1.9944 | 19.88% | 10.0311 | 12.7137 | 9.8815 |
| Jan 4, 2023 | 10.1211 | 0.1499 | 1.50% | 9.9712 | 10.3108 | 9.6123 |
| Jan 3, 2023 | 10.0413 | -0.2391 | -2.33% | 10.2804 | 10.4405 | 9.5127 |
| Dec 30, 2022 | 10.2110 | 0.2297 | 2.30% | 9.9813 | 10.4402 | 9.7819 |