使用加密货币交易Gold Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Gold price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1750.45 4.40 0.25% 1746.05 1757.38 1740.21
Sep 23, 2021 1746.03 -20.67 -1.17% 1766.70 1776.33 1737.78
Sep 22, 2021 1766.70 -7.94 -0.45% 1774.64 1787.08 1764.61
Sep 21, 2021 1774.63 9.68 0.55% 1764.95 1781.55 1757.77
Sep 20, 2021 1764.95 10.91 0.62% 1754.04 1766.88 1741.90
Sep 19, 2021 1754.04 -0.33 -0.02% 1754.37 1755.17 1751.02
Sep 17, 2021 1754.58 0.87 0.05% 1753.71 1767.31 1747.16
Sep 16, 2021 1753.71 -41.34 -2.30% 1795.05 1796.09 1745.09
Sep 15, 2021 1795.04 -8.62 -0.48% 1803.66 1806.70 1790.54
Sep 14, 2021 1803.57 10.72 0.60% 1792.85 1808.59 1779.71
Sep 13, 2021 1792.85 5.75 0.32% 1787.10 1798.28 1783.53
Sep 12, 2021 1787.11 -0.23 -0.01% 1787.34 1788.70 1786.74
Sep 10, 2021 1787.57 -7.04 -0.39% 1794.61 1803.66 1787.09
Sep 9, 2021 1794.61 4.00 0.22% 1790.61 1800.81 1783.69
Sep 8, 2021 1790.62 -4.85 -0.27% 1795.47 1802.04 1782.23
Sep 7, 2021 1795.47 -27.96 -1.53% 1823.43 1827.22 1792.18
Sep 6, 2021 1823.43 -4.00 -0.22% 1827.43 1828.32 1821.18
Sep 5, 2021 1827.44 -0.72 -0.04% 1828.16 1830.17 1827.28
Sep 3, 2021 1827.41 18.11 1.00% 1809.30 1833.82 1808.84
Sep 2, 2021 1809.29 -3.57 -0.20% 1812.86 1816.98 1804.69