使用加密货币交易Gold Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Gold price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 1810.33 4.04 0.22% 1806.29 1811.43 1784.38
Jun 30, 2022 1806.25 -12.35 -0.68% 1818.60 1824.88 1802.46
Jun 29, 2022 1818.60 0.42 0.02% 1818.18 1832.89 1811.79
Jun 28, 2022 1818.18 -5.25 -0.29% 1823.43 1829.30 1817.98
Jun 27, 2022 1823.45 -7.30 -0.40% 1830.75 1840.98 1820.48
Jun 26, 2022 1830.75 -4.98 -0.27% 1835.73 1835.98 1829.78
Jun 24, 2022 1827.04 2.68 0.15% 1824.36 1831.56 1816.65
Jun 23, 2022 1824.36 -11.99 -0.65% 1836.35 1845.89 1822.33
Jun 22, 2022 1836.34 5.02 0.27% 1831.32 1847.62 1823.13
Jun 21, 2022 1831.31 -7.53 -0.41% 1838.84 1843.38 1828.40
Jun 20, 2022 1838.85 0.61 0.03% 1838.24 1845.97 1834.89
Jun 19, 2022 1838.23 2.47 0.13% 1835.76 1840.05 1834.52
Jun 17, 2022 1839.23 -11.50 -0.62% 1850.73 1852.75 1833.58
Jun 16, 2022 1850.72 17.14 0.93% 1833.58 1857.11 1814.84
Jun 15, 2022 1833.60 22.78 1.26% 1810.82 1841.62 1807.91
Jun 14, 2022 1810.82 -9.86 -0.54% 1820.68 1831.36 1804.93
Jun 13, 2022 1820.68 -56.32 -3.00% 1877.00 1877.24 1813.72
Jun 12, 2022 1876.83 -1.16 -0.06% 1877.99 1878.82 1874.59
Jun 10, 2022 1871.12 24.29 1.32% 1846.83 1875.70 1824.84
Jun 9, 2022 1846.83 -5.83 -0.31% 1852.66 1855.28 1839.91