使用加密货币交易Gold Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Gold price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 1834.30 -4.48 -0.24% 1838.78 1843.00 1828.27
Jan 20, 2022 1838.77 0.35 0.02% 1838.42 1847.72 1835.77
Jan 19, 2022 1838.41 24.27 1.34% 1814.14 1843.10 1810.05
Jan 18, 2022 1814.12 -4.49 -0.25% 1818.61 1822.56 1805.57
Jan 17, 2022 1818.90 2.65 0.15% 1816.25 1823.02 1812.97
Jan 16, 2022 1816.24 -1.13 -0.06% 1817.37 1818.01 1815.76
Jan 14, 2022 1817.44 -3.21 -0.18% 1820.65 1828.96 1814.49
Jan 13, 2022 1820.65 -4.45 -0.24% 1825.10 1827.95 1812.15
Jan 12, 2022 1825.09 4.55 0.25% 1820.54 1827.87 1814.54
Jan 11, 2022 1820.55 19.52 1.08% 1801.03 1823.10 1800.99
Jan 10, 2022 1801.04 6.04 0.34% 1795.00 1802.74 1790.11
Jan 9, 2022 1795.01 0.09 0.01% 1794.92 1795.93 1794.33
Jan 7, 2022 1796.71 5.48 0.31% 1791.23 1798.48 1782.40
Jan 6, 2022 1791.24 -18.84 -1.04% 1810.08 1811.33 1786.23
Jan 5, 2022 1810.07 -3.67 -0.20% 1813.74 1829.44 1808.10
Jan 4, 2022 1813.74 9.66 0.54% 1804.08 1816.49 1798.33
Jan 3, 2022 1804.09 -24.13 -1.32% 1828.22 1831.36 1798.24
Jan 2, 2022 1828.24 -2.15 -0.12% 1830.39 1831.45 1827.81
Dec 31, 2021 1829.00 13.36 0.74% 1815.64 1830.06 1814.63
Dec 30, 2021 1815.63 11.27 0.62% 1804.36 1817.11 1796.17