使用加密货币交易Gold Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Gold price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1914.83 -0.01 -0.00% 1914.84 1918.34 1913.63
Feb 2, 2023 1914.83 -38.11 -1.95% 1952.94 1959.49 1911.08
Feb 1, 2023 1952.95 25.60 1.33% 1927.35 1955.97 1920.37
Jan 31, 2023 1927.35 5.53 0.29% 1921.82 1930.92 1900.49
Jan 30, 2023 1921.81 -6.94 -0.36% 1928.75 1934.30 1920.18
Jan 29, 2023 1928.73 2.23 0.12% 1926.50 1928.73 1926.20
Jan 27, 2023 1927.87 -2.69 -0.14% 1930.56 1934.81 1916.41
Jan 26, 2023 1930.55 -17.91 -0.92% 1948.46 1949.34 1918.43
Jan 25, 2023 1948.46 11.66 0.60% 1936.80 1948.92 1919.60
Jan 24, 2023 1936.81 5.66 0.29% 1931.15 1942.56 1916.80
Jan 23, 2023 1931.14 4.16 0.22% 1926.98 1935.31 1911.16
Jan 22, 2023 1926.97 2.87 0.15% 1924.10 1927.04 1923.89
Jan 20, 2023 1925.80 -5.75 -0.30% 1931.55 1937.31 1920.31
Jan 19, 2023 1931.53 24.93 1.31% 1906.60 1935.21 1900.77
Jan 18, 2023 1906.60 -1.87 -0.10% 1908.47 1925.66 1896.14
Jan 17, 2023 1908.46 -9.27 -0.48% 1917.73 1918.89 1903.30
Jan 16, 2023 1917.73 0.94 0.05% 1916.79 1928.85 1910.48
Jan 15, 2023 1916.79 -5.62 -0.29% 1922.41 1923.66 1916.69
Jan 13, 2023 1920.23 22.35 1.18% 1897.88 1921.91 1892.06
Jan 12, 2023 1897.87 21.12 1.13% 1876.75 1901.35 1872.81