GRT/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GRT/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 9, 2022 0.00000598 0.00000003 0.50% 0.00000595 0.00000610 0.00000589
Aug 8, 2022 0.00000596 0.00000071 13.52% 0.00000525 0.00000623 0.00000525
Aug 7, 2022 0.00000526 -0.00000003 -0.57% 0.00000529 0.00000534 0.00000519
Aug 6, 2022 0.00000529 -0.00000005 -0.94% 0.00000534 0.00000547 0.00000525
Aug 5, 2022 0.00000535 0.00000030 5.94% 0.00000505 0.00000540 0.00000504
Aug 4, 2022 0.00000505 0.00000013 2.64% 0.00000492 0.00000519 0.00000491
Aug 3, 2022 0.00000491 0.00000009 1.87% 0.00000482 0.00000503 0.00000478
Aug 2, 2022 0.00000483 -0.00000022 -4.36% 0.00000505 0.00000510 0.00000477
Aug 1, 2022 0.00000505 -0.00000017 -3.26% 0.00000522 0.00000539 0.00000499
Jul 31, 2022 0.00000522 -0.00000008 -1.51% 0.00000530 0.00000561 0.00000518
Jul 30, 2022 0.00000529 0.00000020 3.93% 0.00000509 0.00000566 0.00000506
Jul 29, 2022 0.00000508 0.00000051 11.16% 0.00000457 0.00000561 0.00000455
Jul 28, 2022 0.00000457 -0.00000005 -1.08% 0.00000462 0.00000468 0.00000443
Jul 27, 2022 0.00000461 0.00000027 6.22% 0.00000434 0.00000461 0.00000420
Jul 26, 2022 0.00000435 0.00000008 1.87% 0.00000427 0.00000441 0.00000425
Jul 25, 2022 0.00000427 -0.00000014 -3.17% 0.00000441 0.00000445 0.00000426
Jul 24, 2022 0.00000441 -0.00000009 -2.00% 0.00000450 0.00000454 0.00000439
Jul 23, 2022 0.00000449 0.00000014 3.22% 0.00000435 0.00000453 0.00000433
Jul 22, 2022 0.00000435 -0.00000005 -1.14% 0.00000440 0.00000471 0.00000434
Jul 21, 2022 0.00000439 0.00000010 2.33% 0.00000429 0.00000446 0.00000424