交易 The Graph to Bitcoin | GRT/BTC 图表

GRT/BTC

最低价: 0.00000593 最高价: 0.00000634

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Aug 9, 2022	0.00000598	0.00000003	0.50%	0.00000595	0.00000610	0.00000589
Aug 8, 2022	0.00000596	0.00000071	13.52%	0.00000525	0.00000623	0.00000525
Aug 7, 2022	0.00000526	-0.00000003	-0.57%	0.00000529	0.00000534	0.00000519
Aug 6, 2022	0.00000529	-0.00000005	-0.94%	0.00000534	0.00000547	0.00000525
Aug 5, 2022	0.00000535	0.00000030	5.94%	0.00000505	0.00000540	0.00000504
Aug 4, 2022	0.00000505	0.00000013	2.64%	0.00000492	0.00000519	0.00000491
Aug 3, 2022	0.00000491	0.00000009	1.87%	0.00000482	0.00000503	0.00000478
Aug 2, 2022	0.00000483	-0.00000022	-4.36%	0.00000505	0.00000510	0.00000477
Aug 1, 2022	0.00000505	-0.00000017	-3.26%	0.00000522	0.00000539	0.00000499
Jul 31, 2022	0.00000522	-0.00000008	-1.51%	0.00000530	0.00000561	0.00000518
Jul 30, 2022	0.00000529	0.00000020	3.93%	0.00000509	0.00000566	0.00000506
Jul 29, 2022	0.00000508	0.00000051	11.16%	0.00000457	0.00000561	0.00000455
Jul 28, 2022	0.00000457	-0.00000005	-1.08%	0.00000462	0.00000468	0.00000443
Jul 27, 2022	0.00000461	0.00000027	6.22%	0.00000434	0.00000461	0.00000420
Jul 26, 2022	0.00000435	0.00000008	1.87%	0.00000427	0.00000441	0.00000425
Jul 25, 2022	0.00000427	-0.00000014	-3.17%	0.00000441	0.00000445	0.00000426
Jul 24, 2022	0.00000441	-0.00000009	-2.00%	0.00000450	0.00000454	0.00000439
Jul 23, 2022	0.00000449	0.00000014	3.22%	0.00000435	0.00000453	0.00000433
Jul 22, 2022	0.00000435	-0.00000005	-1.14%	0.00000440	0.00000471	0.00000434
Jul 21, 2022	0.00000439	0.00000010	2.33%	0.00000429	0.00000446	0.00000424