使用加密货币交易Groupe Eurotunnel-GET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GET price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 13.815 0.065 0.47% 13.750 13.925 13.705
Jan 26, 2022 13.900 0.005 0.04% 13.895 14.105 13.845
Jan 25, 2022 13.805 -0.100 -0.72% 13.905 14.000 13.725
Jan 24, 2022 13.775 -0.410 -2.89% 14.185 14.230 13.770
Jan 21, 2022 14.245 0.075 0.53% 14.170 14.315 14.135
Jan 20, 2022 14.305 0.050 0.35% 14.255 14.435 14.105
Jan 19, 2022 14.195 0.065 0.46% 14.130 14.290 14.105
Jan 18, 2022 14.215 0.125 0.89% 14.090 14.225 13.940
Jan 17, 2022 14.220 -0.040 -0.28% 14.260 14.325 14.085
Jan 14, 2022 14.250 -0.005 -0.04% 14.255 14.340 14.170
Jan 13, 2022 14.290 0.075 0.53% 14.215 14.350 14.205
Jan 12, 2022 14.315 -0.015 -0.10% 14.330 14.385 14.240
Jan 11, 2022 14.245 -0.130 -0.90% 14.375 14.375 14.235
Jan 10, 2022 14.325 -0.020 -0.14% 14.345 14.520 14.290
Jan 7, 2022 14.335 -0.225 -1.55% 14.560 14.615 14.280
Jan 6, 2022 14.565 -0.060 -0.41% 14.625 14.785 14.555
Jan 5, 2022 14.765 0.000 0.00% 14.765 14.895 14.715
Jan 4, 2022 14.740 -0.025 -0.17% 14.765 14.875 14.725
Jan 3, 2022 14.715 0.175 1.20% 14.540 14.730 14.540
Dec 31, 2021 14.490 0.065 0.45% 14.425 14.495 14.415