使用加密货币交易Groupe Eurotunnel-GET股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GET price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 17.000 -0.395 -2.27% 17.395 17.455 16.810
Jun 29, 2022 17.515 -0.055 -0.31% 17.570 17.600 17.300
Jun 28, 2022 17.630 -0.015 -0.09% 17.645 17.820 17.620
Jun 27, 2022 17.560 0.060 0.34% 17.500 17.580 17.380
Jun 24, 2022 17.470 0.145 0.84% 17.325 17.485 17.310
Jun 23, 2022 17.140 -0.020 -0.12% 17.160 17.375 16.955
Jun 22, 2022 17.265 -0.030 -0.17% 17.295 17.405 17.055
Jun 21, 2022 17.355 -0.115 -0.66% 17.470 17.555 17.230
Jun 20, 2022 17.440 0.120 0.69% 17.320 17.455 17.105
Jun 17, 2022 17.200 0.155 0.91% 17.045 17.420 16.915
Jun 16, 2022 17.025 -0.070 -0.41% 17.095 17.145 16.860
Jun 15, 2022 17.165 0.195 1.15% 16.970 17.395 16.880
Jun 14, 2022 16.800 -0.570 -3.28% 17.370 17.375 16.800
Jun 13, 2022 17.270 0.030 0.17% 17.240 17.310 17.050
Jun 10, 2022 17.400 0.255 1.49% 17.145 17.445 17.045
Jun 9, 2022 17.300 -0.545 -3.05% 17.845 17.865 17.115
Jun 8, 2022 17.990 -0.090 -0.50% 18.080 18.120 17.855
Jun 7, 2022 18.110 0.265 1.49% 17.845 18.125 17.835
Jun 6, 2022 17.880 0.015 0.08% 17.865 17.930 17.725
Jun 3, 2022 17.745 -0.075 -0.42% 17.820 17.860 17.675