0270

使用加密货币交易Guangdong Investment Limited-0270股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0270 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 10.16 0.04 0.40% 10.12 10.28 10.08
Jan 18, 2022 10.04 0.12 1.21% 9.92 10.06 9.90
Jan 17, 2022 9.88 0.04 0.41% 9.84 9.92 9.80
Jan 14, 2022 9.80 -0.04 -0.41% 9.84 10.06 9.72
Jan 13, 2022 9.84 0.00 0.00% 9.84 9.88 9.82
Jan 12, 2022 9.82 0.02 0.20% 9.80 9.90 9.80
Jan 11, 2022 9.76 -0.16 -1.61% 9.92 9.98 9.76
Jan 10, 2022 9.90 0.04 0.41% 9.86 9.98 9.80
Jan 7, 2022 9.80 -0.06 -0.61% 9.86 9.86 9.74
Jan 6, 2022 9.76 0.02 0.21% 9.74 9.86 9.72
Jan 5, 2022 9.70 -0.04 -0.41% 9.74 9.82 9.70
Jan 4, 2022 9.76 -0.08 -0.81% 9.84 9.88 9.74
Jan 3, 2022 9.76 -0.10 -1.01% 9.86 9.88 9.74
Dec 31, 2021 9.82 0.02 0.20% 9.80 9.88 9.78
Dec 30, 2021 9.78 0.00 0.00% 9.78 9.80 9.74
Dec 29, 2021 9.74 0.08 0.83% 9.66 9.82 9.66
Dec 28, 2021 9.72 0.04 0.41% 9.68 9.74 9.64
Dec 24, 2021 9.62 0.02 0.21% 9.60 9.66 9.54
Dec 23, 2021 9.62 -0.02 -0.21% 9.64 9.64 9.52
Dec 22, 2021 9.64 -0.02 -0.21% 9.66 9.76 9.56