0270

使用加密货币交易Guangdong Investment Limited-0270股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0270 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 8.22 0.00 0.00% 8.22 8.22 8.22
Jun 30, 2022 8.22 -0.14 -1.67% 8.36 8.44 8.18
Jun 29, 2022 8.38 0.02 0.24% 8.36 8.52 8.36
Jun 28, 2022 8.34 0.12 1.46% 8.22 8.40 8.22
Jun 27, 2022 8.22 -0.12 -1.44% 8.34 8.34 8.18
Jun 24, 2022 8.76 0.02 0.23% 8.74 8.82 8.74
Jun 23, 2022 8.70 0.04 0.46% 8.66 8.72 8.66
Jun 22, 2022 8.64 -0.16 -1.82% 8.80 8.80 8.60
Jun 21, 2022 8.82 -0.10 -1.12% 8.92 8.92 8.80
Jun 20, 2022 8.94 0.04 0.45% 8.90 8.98 8.88
Jun 17, 2022 8.90 -0.02 -0.22% 8.92 8.94 8.80
Jun 16, 2022 8.94 -0.12 -1.32% 9.06 9.08 8.90
Jun 15, 2022 9.04 -0.30 -3.21% 9.34 9.34 8.92
Jun 14, 2022 9.30 -0.02 -0.21% 9.32 9.36 9.28
Jun 13, 2022 9.42 0.02 0.21% 9.40 9.48 9.38
Jun 10, 2022 9.46 0.04 0.42% 9.42 9.48 9.40
Jun 9, 2022 9.42 -0.04 -0.42% 9.46 9.48 9.40
Jun 8, 2022 9.42 -0.14 -1.46% 9.56 9.56 9.40
Jun 7, 2022 9.58 -0.12 -1.24% 9.70 9.76 9.58
Jun 6, 2022 9.68 -0.08 -0.82% 9.76 9.76 9.64