0874

使用加密货币交易Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited-0874股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0874 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 22.45 0.40 1.81% 22.05 22.60 21.70
Jan 13, 2022 21.85 -0.25 -1.13% 22.10 22.20 21.60
Jan 12, 2022 22.20 -0.75 -3.27% 22.95 23.00 22.10
Jan 11, 2022 22.80 0.35 1.56% 22.45 23.45 22.45
Jan 10, 2022 22.70 0.75 3.42% 21.95 23.05 21.95
Jan 7, 2022 22.05 -0.25 -1.12% 22.30 23.05 21.85
Jan 6, 2022 22.60 0.45 2.03% 22.15 23.00 21.90
Jan 5, 2022 22.15 -0.60 -2.64% 22.75 22.80 21.95
Jan 4, 2022 22.65 -0.75 -3.21% 23.40 23.70 22.55
Jan 3, 2022 23.45 0.30 1.30% 23.15 23.60 22.25
Dec 31, 2021 22.40 1.65 7.95% 20.75 22.50 20.75
Dec 30, 2021 20.80 0.00 0.00% 20.80 21.00 20.55
Dec 29, 2021 20.90 0.10 0.48% 20.80 21.15 20.70
Dec 28, 2021 21.05 0.35 1.69% 20.70 21.40 20.70
Dec 24, 2021 20.60 0.25 1.23% 20.35 20.85 20.35
Dec 23, 2021 20.40 0.20 0.99% 20.20 20.55 20.10
Dec 22, 2021 20.20 0.95 4.94% 19.25 20.35 19.25
Dec 21, 2021 19.30 0.10 0.52% 19.20 19.45 19.00
Dec 20, 2021 19.05 0.25 1.33% 18.80 19.50 18.65
Dec 17, 2021 18.80 -0.20 -1.05% 19.00 19.00 18.60