0874

使用加密货币交易Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited-0874股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0874 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 19.65 -0.50 -2.48% 20.15 20.20 19.60
Sep 15, 2021 20.20 -0.60 -2.88% 20.80 20.80 20.15
Sep 14, 2021 20.90 -0.25 -1.18% 21.15 21.35 20.85
Sep 13, 2021 21.10 -0.40 -1.86% 21.50 21.50 21.05
Sep 10, 2021 21.30 0.75 3.65% 20.55 21.45 20.55
Sep 9, 2021 20.60 -0.10 -0.48% 20.70 20.85 20.55
Sep 8, 2021 20.70 0.10 0.49% 20.60 21.05 20.55
Sep 7, 2021 20.80 -0.20 -0.95% 21.00 21.05 20.70
Sep 6, 2021 21.10 0.35 1.69% 20.75 21.50 20.60
Sep 3, 2021 20.50 0.50 2.50% 20.00 20.80 19.90
Sep 2, 2021 19.85 0.00 0.00% 19.85 20.05 19.80
Sep 1, 2021 19.90 0.30 1.53% 19.60 20.10 19.50
Aug 31, 2021 19.55 0.05 0.26% 19.50 19.65 19.40
Aug 30, 2021 19.50 -0.05 -0.26% 19.55 19.65 19.40
Aug 27, 2021 19.45 -0.15 -0.77% 19.60 19.80 19.35
Aug 26, 2021 19.65 -0.60 -2.96% 20.25 20.25 19.65
Aug 25, 2021 20.25 0.40 2.02% 19.85 20.35 19.80
Aug 24, 2021 19.85 -0.05 -0.25% 19.90 20.15 19.70
Aug 23, 2021 19.70 -0.50 -2.48% 20.20 20.50 19.65
Aug 20, 2021 20.10 -0.55 -2.66% 20.65 20.70 20.00