Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2777 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.50 | -0.35 | -7.22% | 4.85 | 4.85 | 4.35 |
| Sep 16, 2021 | 4.80 | -0.65 | -11.93% | 5.45 | 5.50 | 4.75 |
| Sep 15, 2021 | 5.45 | -0.30 | -5.22% | 5.75 | 5.75 | 5.45 |
| Sep 14, 2021 | 5.75 | -0.45 | -7.26% | 6.20 | 6.25 | 5.75 |
| Sep 13, 2021 | 6.20 | 0.35 | 5.98% | 5.85 | 6.25 | 5.75 |
| Sep 10, 2021 | 5.75 | 0.20 | 3.60% | 5.55 | 5.80 | 5.50 |
| Sep 9, 2021 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.45 |
| Sep 8, 2021 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.85 |
| Sep 7, 2021 | 5.95 | -0.10 | -1.65% | 6.05 | 6.05 | 5.95 |
| Sep 6, 2021 | 6.05 | -0.20 | -3.20% | 6.25 | 6.30 | 6.05 |
| Sep 3, 2021 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.25 |
| Sep 2, 2021 | 6.40 | -0.25 | -3.76% | 6.65 | 6.65 | 6.40 |
| Sep 1, 2021 | 6.60 | 0.10 | 1.54% | 6.50 | 6.65 | 6.50 |
| Aug 31, 2021 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.30 |
| Aug 30, 2021 | 6.40 | 0.05 | 0.79% | 6.35 | 6.45 | 6.35 |
| Aug 27, 2021 | 6.35 | 0.00 | 0.00% | 6.35 | 6.40 | 6.35 |
| Aug 26, 2021 | 6.40 | -0.10 | -1.54% | 6.50 | 6.55 | 6.35 |
| Aug 25, 2021 | 6.50 | 0.00 | 0.00% | 6.50 | 6.55 | 6.45 |
| Aug 24, 2021 | 6.50 | -0.25 | -3.70% | 6.75 | 6.80 | 6.45 |
| Aug 23, 2021 | 6.70 | -0.05 | -0.74% | 6.75 | 6.85 | 6.70 |
