2777
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2777 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 2.00 |
| Jun 29, 2022 | 2.10 | 0.10 | 5.00% | 2.00 | 2.20 | 2.00 |
| Jun 28, 2022 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 |
| Jun 27, 2022 | 2.05 | 0.05 | 2.50% | 2.00 | 2.10 | 2.00 |
| Jun 24, 2022 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 |
| Jun 23, 2022 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 1.95 |
| Jun 22, 2022 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 |
| Jun 21, 2022 | 2.10 | 0.05 | 2.44% | 2.05 | 2.15 | 2.05 |
| Jun 20, 2022 | 2.05 | 0.15 | 7.89% | 1.90 | 2.10 | 1.85 |
| Jun 17, 2022 | 1.85 | -0.05 | -2.63% | 1.90 | 1.95 | 1.85 |
| Jun 16, 2022 | 1.90 | -0.10 | -5.00% | 2.00 | 2.05 | 1.90 |
| Jun 15, 2022 | 2.00 | 0.10 | 5.26% | 1.90 | 2.05 | 1.90 |
| Jun 14, 2022 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 |
| Jun 13, 2022 | 1.95 | -0.05 | -2.50% | 2.00 | 2.05 | 1.95 |
| Jun 10, 2022 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 |
| Jun 9, 2022 | 2.15 | 0.00 | 0.00% | 2.15 | 2.20 | 2.10 |
| Jun 8, 2022 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 |
| Jun 7, 2022 | 2.20 | -0.15 | -6.38% | 2.35 | 2.35 | 2.20 |
| Jun 6, 2022 | 2.35 | -0.20 | -7.84% | 2.55 | 2.55 | 2.35 |
| Jun 2, 2022 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.50 |