使用加密货币交易GW Pharmaceuticals plc-GWPH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GWPH price history

Date Close Change Change(%) Open 最高价 最低价
May 4, 2021 218.52 -0.30 -0.14% 218.82 218.93 217.67
May 3, 2021 218.42 0.56 0.26% 217.86 218.99 217.16
Apr 30, 2021 218.02 0.59 0.27% 217.43 218.60 217.30
Apr 29, 2021 218.57 0.93 0.43% 217.64 218.61 216.26
Apr 28, 2021 217.95 0.45 0.21% 217.50 218.57 217.50
Apr 27, 2021 218.19 0.06 0.03% 218.13 218.47 217.71
Apr 26, 2021 217.85 0.38 0.17% 217.47 218.65 217.29
Apr 23, 2021 218.10 1.32 0.61% 216.78 218.47 216.67
Apr 22, 2021 217.39 0.35 0.16% 217.04 218.24 216.63
Apr 21, 2021 217.47 0.43 0.20% 217.04 218.05 216.90
Apr 20, 2021 217.57 0.59 0.27% 216.98 218.23 216.98
Apr 19, 2021 217.53 -0.33 -0.15% 217.86 218.43 216.84
Apr 16, 2021 218.40 3.89 1.81% 214.51 218.47 214.51
Apr 15, 2021 217.77 0.64 0.29% 217.13 218.44 217.13
Apr 14, 2021 217.32 0.25 0.12% 217.07 217.98 216.38
Apr 13, 2021 216.95 0.17 0.08% 216.78 217.49 216.31
Apr 12, 2021 216.73 0.66 0.31% 216.07 217.43 216.01
Apr 9, 2021 216.84 0.38 0.18% 216.46 217.40 215.85
Apr 8, 2021 217.01 1.10 0.51% 215.91 217.49 215.87
Apr 7, 2021 216.57 0.58 0.27% 215.99 217.50 215.03