使用加密货币交易H&R Block-HRB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HRB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 21.70 0.02 0.09% 21.68 22.48 21.65
Jan 26, 2022 21.81 -0.04 -0.18% 21.85 22.41 21.62
Jan 25, 2022 21.78 0.63 2.98% 21.15 21.97 21.15
Jan 24, 2022 21.86 0.90 4.29% 20.96 21.94 20.96
Jan 21, 2022 21.39 -0.08 -0.37% 21.47 21.84 21.34
Jan 20, 2022 21.52 -0.55 -2.49% 22.07 22.28 21.49
Jan 19, 2022 22.05 -0.18 -0.81% 22.23 22.40 21.89
Jan 18, 2022 22.15 0.26 1.19% 21.89 22.32 21.85
Jan 14, 2022 22.03 -0.22 -0.99% 22.25 22.43 21.92
Jan 13, 2022 22.51 0.04 0.18% 22.47 22.80 22.40
Jan 12, 2022 22.43 -0.12 -0.53% 22.55 22.84 22.37
Jan 11, 2022 22.60 -0.27 -1.18% 22.87 22.95 22.44
Jan 10, 2022 22.80 -0.26 -1.13% 23.06 23.26 22.58
Jan 7, 2022 23.19 -0.25 -1.07% 23.44 23.63 23.09
Jan 6, 2022 23.64 -0.27 -1.13% 23.91 24.13 23.52
Jan 5, 2022 23.75 -0.83 -3.38% 24.58 24.84 23.71
Jan 4, 2022 24.64 0.30 1.23% 24.34 24.88 24.27
Jan 3, 2022 24.36 0.80 3.40% 23.56 24.51 23.56
Dec 31, 2021 23.47 -0.01 -0.04% 23.48 23.63 23.43
Dec 30, 2021 23.55 -0.01 -0.04% 23.56 23.80 23.52