1169

使用加密货币交易Haier Electronics Group Co. Ltd.-1169股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1169 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 31.90 0.45 1.43% 31.45 32.45 31.45
Jan 24, 2022 31.85 -0.10 -0.31% 31.95 32.30 31.50
Jan 21, 2022 32.20 0.25 0.78% 31.95 32.65 31.40
Jan 20, 2022 32.10 0.95 3.05% 31.15 32.10 31.00
Jan 19, 2022 31.00 0.30 0.98% 30.70 31.65 30.70
Jan 18, 2022 30.60 0.30 0.99% 30.30 31.00 30.20
Jan 17, 2022 30.45 -0.60 -1.93% 31.05 31.30 30.35
Jan 14, 2022 31.40 -0.40 -1.26% 31.80 31.80 29.80
Jan 13, 2022 31.95 -0.70 -2.14% 32.65 32.75 31.55
Jan 12, 2022 33.30 1.20 3.74% 32.10 33.45 31.70
Jan 11, 2022 32.30 0.25 0.78% 32.05 32.65 31.80
Jan 10, 2022 32.60 -0.20 -0.61% 32.80 33.20 31.80
Jan 7, 2022 33.30 0.30 0.91% 33.00 33.30 32.20
Jan 6, 2022 32.90 1.10 3.46% 31.80 33.15 31.80
Jan 5, 2022 32.05 0.60 1.91% 31.45 32.60 31.20
Jan 4, 2022 31.60 -0.90 -2.77% 32.50 32.80 31.45
Jan 3, 2022 32.25 0.05 0.16% 32.20 32.25 32.00
Dec 31, 2021 32.50 0.60 1.88% 31.90 32.60 31.85
Dec 30, 2021 31.60 0.20 0.64% 31.40 32.10 31.40
Dec 29, 2021 31.60 -0.55 -1.71% 32.15 32.20 31.20