Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
6837 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 6.83 | -0.02 | -0.29% | 6.85 | 6.93 | 6.82 |
| Sep 20, 2021 | 6.88 | -0.21 | -2.96% | 7.09 | 7.09 | 6.77 |
| Sep 17, 2021 | 7.15 | 0.08 | 1.13% | 7.07 | 7.18 | 7.03 |
| Sep 16, 2021 | 7.12 | 0.02 | 0.28% | 7.10 | 7.20 | 7.00 |
| Sep 15, 2021 | 7.08 | -0.02 | -0.28% | 7.10 | 7.22 | 7.08 |
| Sep 14, 2021 | 7.11 | -0.12 | -1.66% | 7.23 | 7.34 | 7.09 |
| Sep 13, 2021 | 7.24 | 0.07 | 0.98% | 7.17 | 7.34 | 7.17 |
| Sep 10, 2021 | 7.26 | 0.18 | 2.54% | 7.08 | 7.34 | 7.04 |
| Sep 9, 2021 | 7.07 | -0.08 | -1.12% | 7.15 | 7.20 | 6.92 |
| Sep 8, 2021 | 7.47 | -0.09 | -1.19% | 7.56 | 7.61 | 7.41 |
| Sep 7, 2021 | 7.49 | 0.05 | 0.67% | 7.44 | 7.58 | 7.34 |
| Sep 6, 2021 | 7.39 | 0.05 | 0.68% | 7.34 | 7.58 | 7.34 |
| Sep 3, 2021 | 7.38 | -0.28 | -3.66% | 7.66 | 7.73 | 7.33 |
| Sep 2, 2021 | 7.42 | 0.11 | 1.50% | 7.31 | 7.44 | 7.31 |
| Sep 1, 2021 | 7.27 | 0.12 | 1.68% | 7.15 | 7.40 | 7.03 |
| Aug 31, 2021 | 7.07 | 0.03 | 0.43% | 7.04 | 7.11 | 6.90 |
| Aug 30, 2021 | 6.98 | -0.11 | -1.55% | 7.09 | 7.17 | 6.97 |
| Aug 27, 2021 | 7.02 | 0.04 | 0.57% | 6.98 | 7.10 | 6.98 |
| Aug 26, 2021 | 6.96 | -0.03 | -0.43% | 6.99 | 7.00 | 6.93 |
| Aug 25, 2021 | 6.97 | -0.08 | -1.13% | 7.05 | 7.05 | 6.93 |
