Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
6837 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 6.96 | 0.00 | 0.00% | 6.96 | 6.99 | 6.89 |
| Jan 26, 2022 | 7.02 | 0.01 | 0.14% | 7.01 | 7.04 | 6.94 |
| Jan 25, 2022 | 7.01 | -0.09 | -1.27% | 7.10 | 7.11 | 6.98 |
| Jan 24, 2022 | 7.13 | -0.07 | -0.97% | 7.20 | 7.21 | 7.07 |
| Jan 21, 2022 | 7.20 | 0.01 | 0.14% | 7.19 | 7.26 | 7.15 |
| Jan 20, 2022 | 7.18 | 0.18 | 2.57% | 7.00 | 7.25 | 7.00 |
| Jan 19, 2022 | 7.02 | 0.04 | 0.57% | 6.98 | 7.11 | 6.96 |
| Jan 18, 2022 | 7.01 | 0.07 | 1.01% | 6.94 | 7.05 | 6.93 |
| Jan 17, 2022 | 6.93 | -0.02 | -0.29% | 6.95 | 6.95 | 6.92 |
| Jan 14, 2022 | 6.94 | -0.13 | -1.84% | 7.07 | 7.07 | 6.94 |
| Jan 13, 2022 | 7.04 | -0.05 | -0.71% | 7.09 | 7.15 | 7.02 |
| Jan 12, 2022 | 6.97 | -0.01 | -0.14% | 6.98 | 7.01 | 6.94 |
| Jan 11, 2022 | 6.94 | 0.05 | 0.73% | 6.89 | 7.02 | 6.85 |
| Jan 10, 2022 | 6.88 | 0.01 | 0.15% | 6.87 | 6.90 | 6.82 |
| Jan 7, 2022 | 6.84 | 0.02 | 0.29% | 6.82 | 6.88 | 6.77 |
| Jan 6, 2022 | 6.79 | -0.02 | -0.29% | 6.81 | 6.87 | 6.76 |
| Jan 5, 2022 | 6.84 | -0.05 | -0.73% | 6.89 | 6.90 | 6.81 |
| Jan 4, 2022 | 6.86 | 0.00 | 0.00% | 6.86 | 6.93 | 6.82 |
| Jan 3, 2022 | 6.87 | 0.03 | 0.44% | 6.84 | 6.89 | 6.81 |
| Dec 31, 2021 | 6.85 | 0.07 | 1.03% | 6.78 | 6.88 | 6.78 |