6837
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
6837 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 5.72 | -0.06 | -1.04% | 5.78 | 5.81 | 5.70 |
| Jun 29, 2022 | 5.76 | -0.06 | -1.03% | 5.82 | 5.85 | 5.73 |
| Jun 28, 2022 | 5.82 | 0.19 | 3.37% | 5.63 | 5.84 | 5.62 |
| Jun 27, 2022 | 5.67 | 0.00 | 0.00% | 5.67 | 5.72 | 5.64 |
| Jun 24, 2022 | 5.59 | -0.07 | -1.24% | 5.66 | 5.66 | 5.58 |
| Jun 23, 2022 | 5.62 | 0.06 | 1.08% | 5.56 | 5.68 | 5.53 |
| Jun 22, 2022 | 5.52 | -0.06 | -1.08% | 5.58 | 5.61 | 5.50 |
| Jun 21, 2022 | 5.57 | 0.02 | 0.36% | 5.55 | 5.60 | 5.54 |
| Jun 20, 2022 | 5.56 | -0.02 | -0.36% | 5.58 | 5.62 | 5.54 |
| Jun 17, 2022 | 5.61 | -0.03 | -0.53% | 5.64 | 5.68 | 5.54 |
| Jun 16, 2022 | 5.64 | -0.17 | -2.93% | 5.81 | 5.82 | 5.62 |
| Jun 15, 2022 | 5.77 | 0.07 | 1.23% | 5.70 | 5.93 | 5.67 |
| Jun 14, 2022 | 5.65 | 0.20 | 3.67% | 5.45 | 5.71 | 5.43 |
| Jun 13, 2022 | 5.49 | -0.06 | -1.08% | 5.55 | 5.56 | 5.46 |
| Jun 10, 2022 | 5.64 | 0.10 | 1.81% | 5.54 | 5.67 | 5.51 |
| Jun 9, 2022 | 5.60 | -0.05 | -0.88% | 5.65 | 5.73 | 5.56 |
| Jun 8, 2022 | 5.64 | 0.07 | 1.26% | 5.57 | 5.64 | 5.52 |
| Jun 7, 2022 | 5.56 | 0.05 | 0.91% | 5.51 | 5.59 | 5.49 |
| Jun 6, 2022 | 5.51 | 0.03 | 0.55% | 5.48 | 5.52 | 5.38 |
| Jun 2, 2022 | 5.50 | -0.02 | -0.36% | 5.52 | 5.54 | 5.47 |