使用加密货币交易Halliburton-HAL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HAL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 30.89 0.41 1.35% 30.48 31.36 29.93
Jun 23, 2022 29.96 -2.04 -6.37% 32.00 32.17 29.61
Jun 22, 2022 32.00 0.79 2.53% 31.21 32.54 30.99
Jun 21, 2022 33.48 0.88 2.70% 32.60 33.93 32.34
Jun 17, 2022 31.62 -1.73 -5.19% 33.35 33.69 31.36
Jun 16, 2022 33.40 -0.77 -2.25% 34.17 34.60 33.21
Jun 15, 2022 35.53 -1.31 -3.56% 36.84 36.91 35.01
Jun 14, 2022 36.59 -1.63 -4.26% 38.22 38.44 35.94
Jun 13, 2022 37.38 -1.04 -2.71% 38.42 38.90 36.66
Jun 10, 2022 40.39 -0.43 -1.05% 40.82 41.32 39.64
Jun 9, 2022 42.10 -0.01 -0.02% 42.11 42.74 41.67
Jun 8, 2022 42.88 0.45 1.06% 42.43 43.90 42.17
Jun 7, 2022 42.43 1.38 3.36% 41.05 42.58 40.85
Jun 6, 2022 41.22 -0.90 -2.14% 42.12 42.30 41.07
Jun 3, 2022 41.84 0.92 2.25% 40.92 42.00 40.64
Jun 2, 2022 40.96 0.03 0.07% 40.93 41.38 40.39
Jun 1, 2022 41.31 0.35 0.85% 40.96 41.80 40.43
May 31, 2022 40.44 -1.15 -2.77% 41.59 41.98 39.68
May 27, 2022 41.29 1.62 4.08% 39.67 41.36 39.49
May 26, 2022 40.09 0.88 2.24% 39.21 40.50 39.21