使用加密货币交易Hanesbrands-HBI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HBI price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 10.53 -0.05 -0.47% 10.58 10.66 10.47
Aug 11, 2022 10.63 -0.43 -3.89% 11.06 11.27 10.52
Aug 10, 2022 11.49 0.11 0.97% 11.38 11.70 11.35
Aug 9, 2022 11.22 -0.14 -1.23% 11.36 11.37 11.02
Aug 8, 2022 11.42 0.17 1.51% 11.25 11.72 11.21
Aug 5, 2022 11.15 0.18 1.64% 10.97 11.24 10.97
Aug 4, 2022 11.12 -0.05 -0.45% 11.17 11.30 11.08
Aug 3, 2022 11.18 0.17 1.54% 11.01 11.24 10.98
Aug 2, 2022 10.85 -0.19 -1.72% 11.04 11.09 10.85
Aug 1, 2022 11.07 0.04 0.36% 11.03 11.19 10.94
Jul 29, 2022 11.12 -0.04 -0.36% 11.16 11.23 11.03
Jul 28, 2022 11.20 0.65 6.16% 10.55 11.22 10.52
Jul 27, 2022 10.61 0.25 2.41% 10.36 10.64 10.27
Jul 26, 2022 10.30 -0.36 -3.38% 10.66 10.76 10.29
Jul 25, 2022 11.07 -0.25 -2.21% 11.32 11.33 11.05
Jul 22, 2022 11.29 -0.02 -0.18% 11.31 11.47 11.20
Jul 21, 2022 11.34 0.10 0.89% 11.24 11.35 11.11
Jul 20, 2022 11.33 0.18 1.61% 11.15 11.36 11.11
Jul 19, 2022 11.26 0.29 2.64% 10.97 11.34 10.95
Jul 18, 2022 10.83 0.17 1.59% 10.66 10.97 10.66