HBI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HBI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 10.53 | -0.05 | -0.47% | 10.58 | 10.66 | 10.47 |
| Aug 11, 2022 | 10.63 | -0.43 | -3.89% | 11.06 | 11.27 | 10.52 |
| Aug 10, 2022 | 11.49 | 0.11 | 0.97% | 11.38 | 11.70 | 11.35 |
| Aug 9, 2022 | 11.22 | -0.14 | -1.23% | 11.36 | 11.37 | 11.02 |
| Aug 8, 2022 | 11.42 | 0.17 | 1.51% | 11.25 | 11.72 | 11.21 |
| Aug 5, 2022 | 11.15 | 0.18 | 1.64% | 10.97 | 11.24 | 10.97 |
| Aug 4, 2022 | 11.12 | -0.05 | -0.45% | 11.17 | 11.30 | 11.08 |
| Aug 3, 2022 | 11.18 | 0.17 | 1.54% | 11.01 | 11.24 | 10.98 |
| Aug 2, 2022 | 10.85 | -0.19 | -1.72% | 11.04 | 11.09 | 10.85 |
| Aug 1, 2022 | 11.07 | 0.04 | 0.36% | 11.03 | 11.19 | 10.94 |
| Jul 29, 2022 | 11.12 | -0.04 | -0.36% | 11.16 | 11.23 | 11.03 |
| Jul 28, 2022 | 11.20 | 0.65 | 6.16% | 10.55 | 11.22 | 10.52 |
| Jul 27, 2022 | 10.61 | 0.25 | 2.41% | 10.36 | 10.64 | 10.27 |
| Jul 26, 2022 | 10.30 | -0.36 | -3.38% | 10.66 | 10.76 | 10.29 |
| Jul 25, 2022 | 11.07 | -0.25 | -2.21% | 11.32 | 11.33 | 11.05 |
| Jul 22, 2022 | 11.29 | -0.02 | -0.18% | 11.31 | 11.47 | 11.20 |
| Jul 21, 2022 | 11.34 | 0.10 | 0.89% | 11.24 | 11.35 | 11.11 |
| Jul 20, 2022 | 11.33 | 0.18 | 1.61% | 11.15 | 11.36 | 11.11 |
| Jul 19, 2022 | 11.26 | 0.29 | 2.64% | 10.97 | 11.34 | 10.95 |
| Jul 18, 2022 | 10.83 | 0.17 | 1.59% | 10.66 | 10.97 | 10.66 |