使用加密货币交易Hanesbrands-HBI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HBI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 18.37 -0.36 -1.92% 18.73 18.92 18.35
Sep 20, 2021 18.64 0.09 0.49% 18.55 18.82 18.29
Sep 17, 2021 18.93 -0.27 -1.41% 19.20 19.47 18.91
Sep 16, 2021 19.24 0.10 0.52% 19.14 19.52 19.14
Sep 15, 2021 19.10 0.41 2.19% 18.69 19.19 18.66
Sep 14, 2021 18.75 -0.22 -1.16% 18.97 18.98 18.37
Sep 13, 2021 19.02 0.30 1.60% 18.72 19.03 18.54
Sep 10, 2021 18.66 -0.13 -0.69% 18.79 18.96 18.62
Sep 9, 2021 18.75 0.18 0.97% 18.57 18.91 18.54
Sep 8, 2021 18.61 -0.09 -0.48% 18.70 18.90 18.47
Sep 7, 2021 18.80 -0.17 -0.90% 18.97 19.10 18.78
Sep 3, 2021 19.00 -0.26 -1.35% 19.26 19.28 18.84
Sep 2, 2021 19.29 0.07 0.36% 19.22 19.44 19.12
Sep 1, 2021 19.17 0.42 2.24% 18.75 19.39 18.74
Aug 31, 2021 18.62 -0.24 -1.27% 18.86 18.98 18.47
Aug 30, 2021 18.76 -0.56 -2.90% 19.32 19.32 18.75
Aug 27, 2021 19.34 0.28 1.47% 19.06 19.52 18.97
Aug 26, 2021 19.03 -0.57 -2.91% 19.60 19.62 18.93
Aug 25, 2021 19.67 0.40 2.08% 19.27 19.71 19.14
Aug 24, 2021 19.31 0.10 0.52% 19.21 19.52 19.20