Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HBI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 18.37 | -0.36 | -1.92% | 18.73 | 18.92 | 18.35 |
| Sep 20, 2021 | 18.64 | 0.09 | 0.49% | 18.55 | 18.82 | 18.29 |
| Sep 17, 2021 | 18.93 | -0.27 | -1.41% | 19.20 | 19.47 | 18.91 |
| Sep 16, 2021 | 19.24 | 0.10 | 0.52% | 19.14 | 19.52 | 19.14 |
| Sep 15, 2021 | 19.10 | 0.41 | 2.19% | 18.69 | 19.19 | 18.66 |
| Sep 14, 2021 | 18.75 | -0.22 | -1.16% | 18.97 | 18.98 | 18.37 |
| Sep 13, 2021 | 19.02 | 0.30 | 1.60% | 18.72 | 19.03 | 18.54 |
| Sep 10, 2021 | 18.66 | -0.13 | -0.69% | 18.79 | 18.96 | 18.62 |
| Sep 9, 2021 | 18.75 | 0.18 | 0.97% | 18.57 | 18.91 | 18.54 |
| Sep 8, 2021 | 18.61 | -0.09 | -0.48% | 18.70 | 18.90 | 18.47 |
| Sep 7, 2021 | 18.80 | -0.17 | -0.90% | 18.97 | 19.10 | 18.78 |
| Sep 3, 2021 | 19.00 | -0.26 | -1.35% | 19.26 | 19.28 | 18.84 |
| Sep 2, 2021 | 19.29 | 0.07 | 0.36% | 19.22 | 19.44 | 19.12 |
| Sep 1, 2021 | 19.17 | 0.42 | 2.24% | 18.75 | 19.39 | 18.74 |
| Aug 31, 2021 | 18.62 | -0.24 | -1.27% | 18.86 | 18.98 | 18.47 |
| Aug 30, 2021 | 18.76 | -0.56 | -2.90% | 19.32 | 19.32 | 18.75 |
| Aug 27, 2021 | 19.34 | 0.28 | 1.47% | 19.06 | 19.52 | 18.97 |
| Aug 26, 2021 | 19.03 | -0.57 | -2.91% | 19.60 | 19.62 | 18.93 |
| Aug 25, 2021 | 19.67 | 0.40 | 2.08% | 19.27 | 19.71 | 19.14 |
| Aug 24, 2021 | 19.31 | 0.10 | 0.52% | 19.21 | 19.52 | 19.20 |
