Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HBI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 16.45 | -0.17 | -1.02% | 16.62 | 16.79 | 16.42 |
| Jan 14, 2022 | 16.73 | -0.13 | -0.77% | 16.86 | 16.89 | 16.45 |
| Jan 13, 2022 | 17.09 | 0.38 | 2.27% | 16.71 | 17.25 | 16.64 |
| Jan 12, 2022 | 16.60 | 0.06 | 0.36% | 16.54 | 16.77 | 16.40 |
| Jan 11, 2022 | 16.62 | 0.29 | 1.78% | 16.33 | 16.62 | 16.18 |
| Jan 10, 2022 | 16.33 | -0.35 | -2.10% | 16.68 | 16.75 | 16.13 |
| Jan 7, 2022 | 16.80 | 0.04 | 0.24% | 16.76 | 16.94 | 16.49 |
| Jan 6, 2022 | 16.96 | 0.06 | 0.36% | 16.90 | 17.17 | 16.79 |
| Jan 5, 2022 | 16.89 | -0.40 | -2.31% | 17.29 | 17.50 | 16.88 |
| Jan 4, 2022 | 17.31 | 0.26 | 1.52% | 17.05 | 17.43 | 16.94 |
| Jan 3, 2022 | 16.86 | 0.13 | 0.78% | 16.73 | 16.94 | 16.70 |
| Dec 31, 2021 | 16.67 | 0.00 | 0.00% | 16.67 | 16.82 | 16.40 |
| Dec 30, 2021 | 16.76 | -0.02 | -0.12% | 16.78 | 17.03 | 16.71 |
| Dec 29, 2021 | 16.77 | 0.30 | 1.82% | 16.47 | 16.84 | 16.45 |
| Dec 28, 2021 | 16.49 | 0.12 | 0.73% | 16.37 | 16.70 | 16.37 |
| Dec 27, 2021 | 16.50 | 0.47 | 2.93% | 16.03 | 16.56 | 16.03 |
| Dec 23, 2021 | 16.16 | 0.08 | 0.50% | 16.08 | 16.32 | 16.01 |
| Dec 22, 2021 | 16.08 | 0.12 | 0.75% | 15.96 | 16.27 | 15.96 |
| Dec 21, 2021 | 16.03 | 0.07 | 0.44% | 15.96 | 16.11 | 15.82 |
| Dec 20, 2021 | 15.61 | -0.46 | -2.86% | 16.07 | 16.17 | 15.34 |