使用加密货币交易Hang Seng Bank Limited-0011股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0011 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 137.8 1.6 1.17% 136.2 138.7 136.2
Jun 29, 2022 136.9 0.8 0.59% 136.1 137.1 135.7
Jun 28, 2022 136.6 0.8 0.59% 135.8 137.5 135.7
Jun 27, 2022 135.3 -2.1 -1.53% 137.4 137.5 134.0
Jun 24, 2022 136.7 -0.3 -0.22% 137.0 138.0 136.5
Jun 23, 2022 137.1 -0.4 -0.29% 137.5 138.5 136.9
Jun 22, 2022 137.4 -1.1 -0.79% 138.5 140.2 137.0
Jun 21, 2022 138.5 1.3 0.95% 137.2 138.8 137.2
Jun 20, 2022 137.4 2.0 1.48% 135.4 138.1 135.4
Jun 17, 2022 136.5 0.0 0.00% 136.5 137.7 136.1
Jun 16, 2022 136.8 -1.2 -0.87% 138.0 138.4 136.1
Jun 15, 2022 136.8 1.6 1.18% 135.2 138.1 135.2
Jun 14, 2022 135.9 3.4 2.57% 132.5 136.3 132.1
Jun 13, 2022 132.9 -1.1 -0.82% 134.0 134.5 132.3
Jun 10, 2022 134.4 0.3 0.22% 134.1 135.2 133.6
Jun 9, 2022 134.5 -0.7 -0.52% 135.2 135.6 133.6
Jun 8, 2022 135.9 -1.0 -0.73% 136.9 137.4 135.6
Jun 7, 2022 136.7 -1.1 -0.80% 137.8 138.1 136.7
Jun 6, 2022 139.1 0.3 0.22% 138.8 139.3 137.3
Jun 2, 2022 138.1 2.1 1.54% 136.0 138.4 136.0