使用加密货币交易Hang Seng Bank Limited-0011股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0011 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 153.4 0.1 0.07% 153.3 154.2 152.9
Jan 18, 2022 154.2 0.1 0.06% 154.1 156.0 152.9
Jan 17, 2022 154.1 -2.0 -1.28% 156.1 156.3 154.0
Jan 14, 2022 156.0 1.8 1.17% 154.2 156.6 154.0
Jan 13, 2022 153.8 -0.3 -0.19% 154.1 154.3 153.0
Jan 12, 2022 152.9 0.0 0.00% 152.9 153.8 151.3
Jan 11, 2022 152.8 -0.6 -0.39% 153.4 153.6 151.3
Jan 10, 2022 153.1 2.4 1.59% 150.7 156.5 149.7
Jan 7, 2022 150.1 2.0 1.35% 148.1 150.6 148.1
Jan 6, 2022 147.8 -0.4 -0.27% 148.2 148.3 146.0
Jan 5, 2022 148.4 1.6 1.09% 146.8 148.7 146.0
Jan 4, 2022 144.8 1.7 1.19% 143.1 145.2 142.5
Jan 3, 2022 142.9 0.1 0.07% 142.8 143.7 142.0
Dec 31, 2021 142.0 -1.0 -0.70% 143.0 143.7 141.6
Dec 30, 2021 143.5 0.4 0.28% 143.1 143.8 142.7
Dec 29, 2021 143.5 -0.3 -0.21% 143.8 143.8 142.8
Dec 28, 2021 143.1 1.1 0.77% 142.0 143.2 141.8
Dec 24, 2021 142.6 0.6 0.42% 142.0 142.9 141.6
Dec 23, 2021 141.5 -0.6 -0.42% 142.1 142.4 141.0
Dec 22, 2021 141.6 0.8 0.57% 140.8 141.8 140.5