使用加密货币交易Hang Seng Bank Limited-0011股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0011 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 133.1 1.1 0.83% 132.0 133.4 130.8
Sep 20, 2021 131.3 -3.9 -2.88% 135.2 135.5 131.1
Sep 17, 2021 135.6 -1.9 -1.38% 137.5 137.5 135.3
Sep 16, 2021 136.0 -1.2 -0.87% 137.2 137.3 135.8
Sep 15, 2021 137.0 -0.6 -0.44% 137.6 138.9 137.0
Sep 14, 2021 137.4 -0.9 -0.65% 138.3 139.6 137.0
Sep 13, 2021 138.6 0.5 0.36% 138.1 139.3 137.4
Sep 10, 2021 139.0 1.3 0.94% 137.7 139.0 137.4
Sep 9, 2021 137.4 0.1 0.07% 137.3 138.0 136.7
Sep 8, 2021 138.1 1.6 1.17% 136.5 138.1 135.5
Sep 7, 2021 137.1 -1.7 -1.22% 138.8 139.2 136.7
Sep 6, 2021 138.9 -0.1 -0.07% 139.0 139.8 138.3
Sep 3, 2021 139.1 0.2 0.14% 138.9 140.3 138.9
Sep 2, 2021 139.1 0.0 0.00% 139.1 139.8 138.5
Sep 1, 2021 140.3 2.5 1.81% 137.8 140.9 137.8
Aug 31, 2021 138.5 -1.5 -1.07% 140.0 140.0 137.0
Aug 30, 2021 140.0 0.4 0.29% 139.6 140.7 139.0
Aug 27, 2021 139.8 -0.3 -0.21% 140.1 140.2 139.3
Aug 26, 2021 140.1 0.0 0.00% 140.1 140.2 139.1
Aug 25, 2021 140.2 -0.8 -0.57% 141.0 141.6 140.2