使用加密货币交易Harley Davidson-HOG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HOG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 38.25 0.41 1.08% 37.84 38.44 37.84
Sep 22, 2021 37.62 0.71 1.92% 36.91 37.91 36.80
Sep 21, 2021 36.75 -0.40 -1.08% 37.15 37.41 36.55
Sep 20, 2021 37.02 0.22 0.60% 36.80 37.65 36.55
Sep 17, 2021 37.76 -0.19 -0.50% 37.95 38.01 37.45
Sep 16, 2021 38.19 -0.24 -0.62% 38.43 38.77 38.05
Sep 15, 2021 38.71 0.88 2.33% 37.83 38.87 37.58
Sep 14, 2021 37.69 0.01 0.03% 37.68 37.78 37.30
Sep 13, 2021 37.68 0.55 1.48% 37.13 37.75 37.02
Sep 10, 2021 37.01 -0.28 -0.75% 37.29 37.78 37.01
Sep 9, 2021 37.06 0.32 0.87% 36.74 37.58 36.61
Sep 8, 2021 37.03 -1.11 -2.91% 38.14 38.14 36.81
Sep 7, 2021 38.37 -0.72 -1.84% 39.09 39.23 38.29
Sep 3, 2021 39.06 -0.07 -0.18% 39.13 39.39 38.96
Sep 2, 2021 39.33 -0.25 -0.63% 39.58 39.78 39.27
Sep 1, 2021 39.78 0.40 1.02% 39.38 39.94 39.21
Aug 31, 2021 39.44 -0.34 -0.85% 39.78 40.13 39.29
Aug 30, 2021 39.77 0.37 0.94% 39.40 40.06 38.99
Aug 27, 2021 39.40 0.46 1.18% 38.94 39.63 38.90
Aug 26, 2021 39.12 -0.96 -2.40% 40.08 40.08 38.88