使用加密货币交易Hartford Financial Services Group-HIG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HIG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 69.14 -1.50 -2.12% 70.64 71.03 69.01
Jan 20, 2022 70.88 0.45 0.64% 70.43 72.94 70.43
Jan 19, 2022 70.25 -1.03 -1.45% 71.28 71.65 70.17
Jan 18, 2022 71.12 -0.25 -0.35% 71.37 72.38 70.87
Jan 14, 2022 72.25 0.85 1.19% 71.40 72.43 71.30
Jan 13, 2022 72.18 -0.27 -0.37% 72.45 73.15 71.87
Jan 12, 2022 72.10 -0.02 -0.03% 72.12 72.90 71.99
Jan 11, 2022 72.20 0.60 0.84% 71.60 72.24 70.70
Jan 10, 2022 71.59 -0.60 -0.83% 72.19 72.54 71.10
Jan 7, 2022 71.83 0.66 0.93% 71.17 71.88 70.93
Jan 6, 2022 71.26 0.44 0.62% 70.82 71.52 70.13
Jan 5, 2022 70.17 -0.55 -0.78% 70.72 71.65 70.07
Jan 4, 2022 70.63 1.61 2.33% 69.02 70.95 69.01
Jan 3, 2022 69.29 0.38 0.55% 68.91 69.88 68.73
Dec 31, 2021 68.84 0.08 0.12% 68.76 69.26 68.57
Dec 30, 2021 68.92 -0.51 -0.73% 69.43 69.82 68.90
Dec 29, 2021 69.35 1.15 1.69% 68.20 69.66 68.20
Dec 28, 2021 68.96 0.46 0.67% 68.50 69.41 68.31
Dec 27, 2021 68.64 0.75 1.10% 67.89 68.72 67.62
Dec 23, 2021 68.05 0.48 0.71% 67.57 68.23 67.45