使用加密货币交易Hartford Financial Services Group-HIG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HIG price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 64.72 -0.57 -0.87% 65.29 65.48 64.63
Jun 28, 2022 65.29 -1.18 -1.78% 66.47 67.09 65.20
Jun 27, 2022 65.55 0.07 0.11% 65.48 65.97 64.84
Jun 24, 2022 65.52 2.62 4.17% 62.90 65.89 62.90
Jun 23, 2022 62.58 -2.42 -3.72% 65.00 65.14 62.28
Jun 22, 2022 65.01 1.28 2.01% 63.73 65.89 63.68
Jun 21, 2022 64.89 -0.15 -0.23% 65.04 65.51 64.44
Jun 17, 2022 64.10 0.06 0.09% 64.04 64.65 63.52
Jun 16, 2022 64.08 -1.36 -2.08% 65.44 65.45 63.68
Jun 15, 2022 66.81 -0.18 -0.27% 66.99 67.93 66.17
Jun 14, 2022 66.43 0.55 0.83% 65.88 67.04 65.66
Jun 13, 2022 65.89 -0.87 -1.30% 66.76 67.14 65.50
Jun 10, 2022 68.04 -0.04 -0.06% 68.08 68.83 67.61
Jun 9, 2022 69.56 -1.59 -2.23% 71.15 71.56 69.51
Jun 8, 2022 71.58 -1.13 -1.55% 72.71 72.88 71.45
Jun 7, 2022 73.21 1.22 1.69% 71.99 73.36 71.88
Jun 6, 2022 72.53 0.45 0.62% 72.08 72.92 71.48
Jun 3, 2022 71.66 0.33 0.46% 71.33 71.75 71.14
Jun 2, 2022 71.71 0.61 0.86% 71.10 71.79 70.33
Jun 1, 2022 71.03 -1.21 -1.67% 72.24 72.51 70.31