Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HCA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 258.39 | -1.74 | -0.67% | 260.13 | 263.43 | 257.66 |
| Sep 16, 2021 | 261.26 | 5.37 | 2.10% | 255.89 | 262.31 | 255.64 |
| Sep 15, 2021 | 255.97 | 3.15 | 1.25% | 252.82 | 256.97 | 250.68 |
| Sep 14, 2021 | 254.26 | -3.77 | -1.46% | 258.03 | 258.37 | 253.91 |
| Sep 13, 2021 | 257.21 | -0.42 | -0.16% | 257.63 | 258.89 | 255.44 |
| Sep 10, 2021 | 256.34 | -2.66 | -1.03% | 259.00 | 260.23 | 255.25 |
| Sep 9, 2021 | 257.83 | 4.20 | 1.66% | 253.63 | 261.26 | 252.87 |
| Sep 8, 2021 | 254.07 | 3.61 | 1.44% | 250.46 | 256.16 | 249.21 |
| Sep 7, 2021 | 251.76 | 0.84 | 0.33% | 250.92 | 252.85 | 247.89 |
| Sep 3, 2021 | 252.57 | 0.86 | 0.34% | 251.71 | 253.72 | 250.63 |
| Sep 2, 2021 | 252.84 | 0.38 | 0.15% | 252.46 | 254.46 | 252.46 |
| Sep 1, 2021 | 252.28 | -0.36 | -0.14% | 252.64 | 254.61 | 250.70 |
| Aug 31, 2021 | 252.60 | 0.37 | 0.15% | 252.23 | 256.98 | 251.63 |
| Aug 30, 2021 | 253.12 | 1.49 | 0.59% | 251.63 | 254.71 | 251.13 |
| Aug 27, 2021 | 251.42 | 0.73 | 0.29% | 250.69 | 252.89 | 250.18 |
| Aug 26, 2021 | 250.67 | -0.34 | -0.14% | 251.01 | 252.78 | 249.68 |
| Aug 25, 2021 | 251.70 | 2.54 | 1.02% | 249.16 | 254.85 | 248.64 |
| Aug 24, 2021 | 249.13 | 0.37 | 0.15% | 248.76 | 251.19 | 248.76 |
| Aug 23, 2021 | 249.28 | -0.35 | -0.14% | 249.63 | 251.40 | 248.93 |
| Aug 20, 2021 | 248.97 | 4.52 | 1.85% | 244.45 | 250.27 | 244.45 |
