Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HCA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 228.35 | 7.81 | 3.54% | 220.54 | 231.44 | 220.33 |
| Jan 26, 2022 | 239.52 | 0.75 | 0.31% | 238.77 | 246.27 | 236.21 |
| Jan 25, 2022 | 238.70 | 0.67 | 0.28% | 238.03 | 241.47 | 235.67 |
| Jan 24, 2022 | 243.04 | 10.45 | 4.49% | 232.59 | 243.91 | 231.14 |
| Jan 21, 2022 | 237.31 | -0.91 | -0.38% | 238.22 | 240.73 | 236.87 |
| Jan 20, 2022 | 240.22 | -4.29 | -1.75% | 244.51 | 247.03 | 239.15 |
| Jan 19, 2022 | 244.90 | -2.33 | -0.94% | 247.23 | 249.79 | 244.19 |
| Jan 18, 2022 | 248.32 | -3.38 | -1.34% | 251.70 | 254.34 | 247.30 |
| Jan 14, 2022 | 256.46 | 4.63 | 1.84% | 251.83 | 256.92 | 250.74 |
| Jan 13, 2022 | 254.07 | 5.64 | 2.27% | 248.43 | 257.82 | 247.80 |
| Jan 12, 2022 | 248.89 | -1.07 | -0.43% | 249.96 | 253.22 | 247.61 |
| Jan 11, 2022 | 250.04 | 3.25 | 1.32% | 246.79 | 250.25 | 239.84 |
| Jan 10, 2022 | 248.88 | -4.26 | -1.68% | 253.14 | 253.74 | 245.71 |
| Jan 7, 2022 | 251.76 | -0.81 | -0.32% | 252.57 | 255.47 | 251.03 |
| Jan 6, 2022 | 253.92 | -3.13 | -1.22% | 257.05 | 258.60 | 252.64 |
| Jan 5, 2022 | 258.34 | -1.90 | -0.73% | 260.24 | 269.20 | 258.24 |
| Jan 4, 2022 | 259.77 | 6.07 | 2.39% | 253.70 | 260.53 | 253.19 |
| Jan 3, 2022 | 253.59 | -1.57 | -0.62% | 255.16 | 255.84 | 251.50 |
| Dec 31, 2021 | 256.46 | 0.05 | 0.02% | 256.41 | 258.60 | 256.12 |
| Dec 30, 2021 | 257.64 | 0.06 | 0.02% | 257.58 | 260.21 | 256.55 |