PEAK

使用加密货币交易Healthpeak Properties, Inc-PEAK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PEAK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 35.99 -0.03 -0.08% 36.02 36.15 35.66
Jan 13, 2022 36.20 0.36 1.00% 35.84 36.36 35.72
Jan 12, 2022 35.92 0.20 0.56% 35.72 36.12 35.69
Jan 11, 2022 35.83 0.14 0.39% 35.69 35.99 35.31
Jan 10, 2022 35.74 0.01 0.03% 35.73 35.81 35.46
Jan 7, 2022 35.88 0.31 0.87% 35.57 36.05 35.51
Jan 6, 2022 35.87 -0.05 -0.14% 35.92 36.09 35.61
Jan 5, 2022 35.92 -0.51 -1.40% 36.43 36.75 35.92
Jan 4, 2022 36.57 0.52 1.44% 36.05 36.75 36.04
Jan 3, 2022 36.03 0.00 0.00% 36.03 36.12 35.32
Dec 31, 2021 36.00 0.07 0.19% 35.93 36.19 35.79
Dec 30, 2021 35.91 0.00 0.00% 35.91 36.20 35.83
Dec 29, 2021 36.00 0.24 0.67% 35.76 36.13 35.43
Dec 28, 2021 35.79 0.41 1.16% 35.38 35.80 35.37
Dec 27, 2021 35.62 0.61 1.74% 35.01 35.62 34.86
Dec 23, 2021 35.11 -0.21 -0.59% 35.32 35.43 35.01
Dec 22, 2021 35.34 0.29 0.83% 35.05 35.46 34.91
Dec 21, 2021 35.10 -0.01 -0.03% 35.11 35.34 34.88
Dec 20, 2021 34.79 0.28 0.81% 34.51 34.91 34.20
Dec 17, 2021 34.83 0.44 1.28% 34.39 35.18 34.39