PEAK

使用加密货币交易Healthpeak Properties, Inc-PEAK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PEAK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 33.96 -0.29 -0.85% 34.25 34.47 33.76
Sep 23, 2021 34.41 -0.02 -0.06% 34.43 34.73 34.41
Sep 22, 2021 34.54 0.05 0.14% 34.49 34.82 34.36
Sep 21, 2021 34.36 -0.39 -1.12% 34.75 35.02 34.36
Sep 20, 2021 34.65 0.16 0.46% 34.49 34.89 34.15
Sep 17, 2021 34.77 -0.10 -0.29% 34.87 35.11 34.65
Sep 16, 2021 35.23 0.04 0.11% 35.19 35.51 34.93
Sep 15, 2021 35.19 0.07 0.20% 35.12 35.43 35.02
Sep 14, 2021 35.30 -0.11 -0.31% 35.41 35.49 35.01
Sep 13, 2021 35.39 0.04 0.11% 35.35 35.70 35.35
Sep 10, 2021 35.27 -0.26 -0.73% 35.53 35.60 35.11
Sep 9, 2021 35.53 -0.49 -1.36% 36.02 36.18 35.51
Sep 8, 2021 36.26 0.73 2.05% 35.53 36.38 35.43
Sep 7, 2021 35.69 -0.35 -0.97% 36.04 36.06 35.36
Sep 3, 2021 36.26 -0.10 -0.28% 36.36 36.39 35.91
Sep 2, 2021 36.53 0.09 0.25% 36.44 36.57 36.21
Sep 1, 2021 36.45 0.51 1.42% 35.94 36.61 35.94
Aug 31, 2021 35.91 0.32 0.90% 35.59 36.00 35.44
Aug 30, 2021 35.71 0.37 1.05% 35.34 35.80 35.22
Aug 27, 2021 35.41 0.22 0.63% 35.19 35.71 35.11