使用加密货币交易HDFC Bank Limited-HDB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HDB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 74.09 -0.94 -1.25% 75.03 75.26 73.84
Sep 16, 2021 74.73 0.95 1.29% 73.78 74.86 73.78
Sep 15, 2021 73.53 -0.92 -1.24% 74.45 74.53 73.00
Sep 14, 2021 73.97 -1.19 -1.58% 75.16 75.41 73.86
Sep 13, 2021 75.07 -0.66 -0.87% 75.73 76.53 74.74
Sep 10, 2021 75.30 -0.52 -0.69% 75.82 76.13 75.14
Sep 9, 2021 75.69 -0.94 -1.23% 76.63 76.63 75.67
Sep 8, 2021 76.60 -0.39 -0.51% 76.99 77.21 76.29
Sep 7, 2021 76.98 0.86 1.13% 76.12 77.61 76.12
Sep 3, 2021 76.52 -1.08 -1.39% 77.60 77.95 76.50
Sep 2, 2021 78.09 -0.70 -0.89% 78.79 78.86 77.94
Sep 1, 2021 78.71 0.31 0.40% 78.40 78.88 78.20
Aug 31, 2021 78.18 -0.65 -0.82% 78.83 79.16 78.04
Aug 30, 2021 77.99 -0.15 -0.19% 78.14 78.74 77.86
Aug 27, 2021 77.81 0.19 0.24% 77.62 78.15 77.19
Aug 26, 2021 77.12 -0.88 -1.13% 78.00 78.11 77.08
Aug 25, 2021 78.35 0.87 1.12% 77.48 78.44 77.38
Aug 24, 2021 77.65 -0.80 -1.02% 78.45 78.45 77.12
Aug 23, 2021 77.21 0.46 0.60% 76.75 77.84 76.63
Aug 20, 2021 76.62 1.19 1.58% 75.43 76.65 75.43