Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HDB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 74.09 | -0.94 | -1.25% | 75.03 | 75.26 | 73.84 |
| Sep 16, 2021 | 74.73 | 0.95 | 1.29% | 73.78 | 74.86 | 73.78 |
| Sep 15, 2021 | 73.53 | -0.92 | -1.24% | 74.45 | 74.53 | 73.00 |
| Sep 14, 2021 | 73.97 | -1.19 | -1.58% | 75.16 | 75.41 | 73.86 |
| Sep 13, 2021 | 75.07 | -0.66 | -0.87% | 75.73 | 76.53 | 74.74 |
| Sep 10, 2021 | 75.30 | -0.52 | -0.69% | 75.82 | 76.13 | 75.14 |
| Sep 9, 2021 | 75.69 | -0.94 | -1.23% | 76.63 | 76.63 | 75.67 |
| Sep 8, 2021 | 76.60 | -0.39 | -0.51% | 76.99 | 77.21 | 76.29 |
| Sep 7, 2021 | 76.98 | 0.86 | 1.13% | 76.12 | 77.61 | 76.12 |
| Sep 3, 2021 | 76.52 | -1.08 | -1.39% | 77.60 | 77.95 | 76.50 |
| Sep 2, 2021 | 78.09 | -0.70 | -0.89% | 78.79 | 78.86 | 77.94 |
| Sep 1, 2021 | 78.71 | 0.31 | 0.40% | 78.40 | 78.88 | 78.20 |
| Aug 31, 2021 | 78.18 | -0.65 | -0.82% | 78.83 | 79.16 | 78.04 |
| Aug 30, 2021 | 77.99 | -0.15 | -0.19% | 78.14 | 78.74 | 77.86 |
| Aug 27, 2021 | 77.81 | 0.19 | 0.24% | 77.62 | 78.15 | 77.19 |
| Aug 26, 2021 | 77.12 | -0.88 | -1.13% | 78.00 | 78.11 | 77.08 |
| Aug 25, 2021 | 78.35 | 0.87 | 1.12% | 77.48 | 78.44 | 77.38 |
| Aug 24, 2021 | 77.65 | -0.80 | -1.02% | 78.45 | 78.45 | 77.12 |
| Aug 23, 2021 | 77.21 | 0.46 | 0.60% | 76.75 | 77.84 | 76.63 |
| Aug 20, 2021 | 76.62 | 1.19 | 1.58% | 75.43 | 76.65 | 75.43 |
