Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HDB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 67.25 | 0.84 | 1.26% | 66.41 | 67.27 | 64.99 |
| Jan 21, 2022 | 68.81 | -1.03 | -1.47% | 69.84 | 70.51 | 68.48 |
| Jan 20, 2022 | 69.38 | -0.11 | -0.16% | 69.49 | 71.11 | 69.10 |
| Jan 19, 2022 | 69.94 | -0.47 | -0.67% | 70.41 | 70.92 | 69.44 |
| Jan 18, 2022 | 70.78 | 0.22 | 0.31% | 70.56 | 71.29 | 69.98 |
| Jan 14, 2022 | 71.57 | 1.82 | 2.61% | 69.75 | 72.07 | 69.53 |
| Jan 13, 2022 | 70.18 | 0.13 | 0.19% | 70.05 | 70.78 | 69.81 |
| Jan 12, 2022 | 71.54 | 0.52 | 0.73% | 71.02 | 71.91 | 70.85 |
| Jan 11, 2022 | 71.59 | 0.37 | 0.52% | 71.22 | 71.87 | 70.65 |
| Jan 10, 2022 | 71.16 | 1.42 | 2.04% | 69.74 | 71.41 | 69.34 |
| Jan 7, 2022 | 70.36 | 2.20 | 3.23% | 68.16 | 70.57 | 67.91 |
| Jan 6, 2022 | 67.90 | 0.78 | 1.16% | 67.12 | 68.04 | 66.41 |
| Jan 5, 2022 | 67.09 | -1.44 | -2.10% | 68.53 | 69.17 | 67.09 |
| Jan 4, 2022 | 67.12 | -0.24 | -0.36% | 67.36 | 68.10 | 66.51 |
| Jan 3, 2022 | 66.37 | -0.48 | -0.72% | 66.85 | 67.87 | 65.88 |
| Dec 31, 2021 | 64.90 | -0.24 | -0.37% | 65.14 | 65.43 | 64.38 |
| Dec 30, 2021 | 64.53 | 0.74 | 1.16% | 63.79 | 65.20 | 63.79 |
| Dec 29, 2021 | 63.74 | 0.16 | 0.25% | 63.58 | 63.87 | 63.12 |
| Dec 28, 2021 | 63.95 | -0.01 | -0.02% | 63.96 | 64.53 | 63.66 |
| Dec 27, 2021 | 63.88 | 0.60 | 0.95% | 63.28 | 64.17 | 63.03 |