使用加密货币交易Health Care Select Sector SPDR Fund-XLV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 128.40 0.73 0.57% 127.67 128.63 124.32
Jan 21, 2022 128.88 -1.49 -1.14% 130.37 130.97 128.64
Jan 20, 2022 130.20 -1.09 -0.83% 131.29 132.54 130.09
Jan 19, 2022 131.02 -0.78 -0.59% 131.80 132.84 130.89
Jan 18, 2022 131.59 -0.56 -0.42% 132.15 132.21 131.21
Jan 14, 2022 133.39 0.18 0.14% 133.21 133.56 132.05
Jan 13, 2022 133.67 -1.85 -1.37% 135.52 135.69 133.41
Jan 12, 2022 135.75 0.17 0.13% 135.58 135.97 135.17
Jan 11, 2022 136.13 0.80 0.59% 135.33 136.17 134.35
Jan 10, 2022 135.07 1.92 1.44% 133.15 135.15 132.80
Jan 7, 2022 133.70 -0.46 -0.34% 134.16 134.33 133.42
Jan 6, 2022 134.31 -0.95 -0.70% 135.26 135.95 134.17
Jan 5, 2022 135.94 -1.36 -0.99% 137.30 138.07 135.91
Jan 4, 2022 136.89 -1.61 -1.16% 138.50 138.57 136.36
Jan 3, 2022 138.79 -0.87 -0.62% 139.66 139.67 137.58
Dec 31, 2021 140.20 -0.48 -0.34% 140.68 141.18 140.17
Dec 30, 2021 140.80 0.06 0.04% 140.74 141.29 140.64
Dec 29, 2021 140.48 0.86 0.62% 139.62 140.81 139.49
Dec 28, 2021 139.67 -0.57 -0.41% 140.24 140.48 139.35
Dec 27, 2021 140.08 0.92 0.66% 139.16 140.09 138.98