使用加密货币交易Health Care Select Sector SPDR Fund-XLV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 132.27 0.22 0.17% 132.05 132.47 131.49
Sep 16, 2021 132.20 -0.53 -0.40% 132.73 132.99 131.32
Sep 15, 2021 132.56 0.95 0.72% 131.61 133.19 131.35
Sep 14, 2021 131.66 -0.66 -0.50% 132.32 132.66 131.48
Sep 13, 2021 131.70 -1.62 -1.22% 133.32 133.32 131.07
Sep 10, 2021 132.55 -1.73 -1.29% 134.28 134.36 132.51
Sep 9, 2021 133.75 -1.44 -1.07% 135.19 135.45 133.69
Sep 8, 2021 135.34 0.23 0.17% 135.11 135.56 134.76
Sep 7, 2021 135.44 -0.35 -0.26% 135.79 135.81 134.51
Sep 3, 2021 136.19 0.33 0.24% 135.86 136.39 135.25
Sep 2, 2021 136.03 0.92 0.68% 135.11 136.05 135.01
Sep 1, 2021 134.60 -0.13 -0.10% 134.73 134.74 133.33
Aug 31, 2021 134.54 -0.21 -0.16% 134.75 135.40 134.09
Aug 30, 2021 134.73 0.83 0.62% 133.90 135.23 133.86
Aug 27, 2021 133.91 -0.54 -0.40% 134.45 134.80 133.76
Aug 26, 2021 134.13 -0.63 -0.47% 134.76 135.04 133.87
Aug 25, 2021 134.64 -0.29 -0.21% 134.93 134.93 134.10
Aug 24, 2021 135.02 -0.49 -0.36% 135.51 135.51 134.63
Aug 23, 2021 135.50 -0.67 -0.49% 136.17 136.32 135.47
Aug 20, 2021 135.42 0.62 0.46% 134.80 135.87 134.37