HTBX

使用加密货币交易Heat Biologics, Inc.-HTBX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HTBX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 2.279 -0.149 -6.14% 2.428 2.478 2.249
Aug 11, 2022 2.448 -0.169 -6.46% 2.617 2.647 2.418
Aug 10, 2022 2.587 -0.050 -1.90% 2.637 2.726 2.527
Aug 9, 2022 2.607 -0.050 -1.88% 2.657 2.786 2.597
Aug 8, 2022 2.647 0.030 1.15% 2.617 2.726 2.617
Aug 5, 2022 2.617 0.080 3.15% 2.537 2.687 2.508
Aug 4, 2022 2.488 0.139 5.92% 2.349 2.558 2.329
Aug 3, 2022 2.339 0.060 2.63% 2.279 2.408 2.279
Aug 2, 2022 2.259 0.030 1.35% 2.229 2.349 2.229
Aug 1, 2022 2.200 -0.079 -3.47% 2.279 2.299 2.170
Jul 29, 2022 2.200 -0.039 -1.74% 2.239 2.299 2.180
Jul 28, 2022 2.269 0.069 3.14% 2.200 2.438 2.190
Jul 27, 2022 2.239 -0.139 -5.85% 2.378 2.379 2.160
Jul 26, 2022 2.378 0.010 0.42% 2.368 2.478 2.368
Jul 25, 2022 2.428 -0.050 -2.02% 2.478 2.518 2.388
Jul 22, 2022 2.428 -0.080 -3.19% 2.508 2.547 2.418
Jul 21, 2022 2.488 0.040 1.63% 2.448 2.577 2.438
Jul 20, 2022 2.567 0.050 1.99% 2.517 2.627 2.468
Jul 19, 2022 2.527 -0.010 -0.39% 2.537 2.717 2.478
Jul 18, 2022 2.518 -0.059 -2.29% 2.577 2.746 2.478