HTBX

使用加密货币交易Heat Biologics, Inc.-HTBX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HTBX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 6.124 0.159 2.67% 5.965 6.184 5.965
Sep 20, 2021 5.975 -0.079 -1.30% 6.054 6.254 5.975
Sep 17, 2021 6.204 0.149 2.46% 6.055 6.323 6.054
Sep 16, 2021 6.054 0.089 1.49% 5.965 6.293 5.965
Sep 15, 2021 6.004 0.000 0.00% 6.004 6.095 5.966
Sep 14, 2021 6.044 -0.109 -1.77% 6.153 6.214 5.995
Sep 13, 2021 6.154 -0.049 -0.79% 6.203 6.343 6.105
Sep 10, 2021 6.124 -0.159 -2.53% 6.283 6.393 6.124
Sep 9, 2021 6.283 0.110 1.78% 6.173 6.373 6.124
Sep 8, 2021 6.204 -0.039 -0.62% 6.243 6.293 6.085
Sep 7, 2021 6.194 -0.218 -3.40% 6.412 6.462 6.104
Sep 3, 2021 6.412 -0.229 -3.45% 6.641 6.750 6.412
Sep 2, 2021 6.641 -0.406 -5.76% 7.047 7.555 6.552
Sep 1, 2021 7.366 0.418 6.02% 6.948 7.406 6.889
Aug 31, 2021 7.148 0.369 5.44% 6.779 7.217 6.779
Aug 30, 2021 6.750 0.149 2.26% 6.601 7.108 6.601
Aug 27, 2021 6.850 0.398 6.17% 6.452 6.909 6.452
Aug 26, 2021 6.452 -0.497 -7.15% 6.949 6.999 6.451
Aug 25, 2021 6.820 0.537 8.55% 6.283 6.840 6.283
Aug 24, 2021 6.462 0.179 2.85% 6.283 6.651 6.283