HEId
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HEId price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 47.47 | 0.03 | 0.06% | 47.44 | 48.09 | 47.26 |
| Jun 28, 2022 | 48.52 | -0.44 | -0.90% | 48.96 | 49.54 | 48.47 |
| Jun 27, 2022 | 48.72 | -0.14 | -0.29% | 48.86 | 49.39 | 48.26 |
| Jun 24, 2022 | 48.41 | 0.67 | 1.40% | 47.74 | 48.74 | 47.06 |
| Jun 23, 2022 | 47.52 | -1.28 | -2.62% | 48.80 | 49.51 | 47.22 |
| Jun 22, 2022 | 49.28 | 1.06 | 2.20% | 48.22 | 49.31 | 47.84 |
| Jun 21, 2022 | 49.40 | -0.22 | -0.44% | 49.62 | 50.55 | 49.37 |
| Jun 20, 2022 | 49.45 | -0.27 | -0.54% | 49.72 | 49.72 | 47.86 |
| Jun 17, 2022 | 49.78 | 0.18 | 0.36% | 49.60 | 50.37 | 49.40 |
| Jun 16, 2022 | 49.79 | -1.00 | -1.97% | 50.79 | 50.81 | 49.07 |
| Jun 15, 2022 | 50.85 | 0.30 | 0.59% | 50.55 | 51.43 | 50.19 |
| Jun 14, 2022 | 49.64 | -0.63 | -1.25% | 50.27 | 50.95 | 49.61 |
| Jun 13, 2022 | 49.97 | -0.24 | -0.48% | 50.21 | 50.47 | 49.51 |
| Jun 10, 2022 | 51.29 | -1.74 | -3.28% | 53.03 | 53.03 | 51.27 |
| Jun 9, 2022 | 53.68 | -0.20 | -0.37% | 53.88 | 54.66 | 53.46 |
| Jun 8, 2022 | 53.98 | -0.22 | -0.41% | 54.20 | 54.32 | 53.80 |
| Jun 7, 2022 | 54.32 | 0.20 | 0.37% | 54.12 | 54.62 | 53.74 |
| Jun 6, 2022 | 54.28 | 0.14 | 0.26% | 54.14 | 54.52 | 53.96 |
| Jun 3, 2022 | 53.56 | -0.66 | -1.22% | 54.22 | 54.28 | 53.38 |
| Jun 2, 2022 | 54.04 | 0.06 | 0.11% | 53.98 | 54.62 | 53.86 |