Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HEId price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 62.67 | -1.49 | -2.32% | 64.16 | 64.36 | 62.15 |
| Jan 20, 2022 | 64.80 | 0.16 | 0.25% | 64.64 | 65.18 | 64.04 |
| Jan 19, 2022 | 64.36 | -0.42 | -0.65% | 64.78 | 65.56 | 64.00 |
| Jan 18, 2022 | 64.76 | -0.32 | -0.49% | 65.08 | 65.14 | 63.78 |
| Jan 17, 2022 | 65.34 | 0.18 | 0.28% | 65.16 | 65.53 | 64.90 |
| Jan 14, 2022 | 64.76 | -0.32 | -0.49% | 65.08 | 65.32 | 64.44 |
| Jan 13, 2022 | 64.78 | 1.00 | 1.57% | 63.78 | 64.84 | 63.42 |
| Jan 12, 2022 | 63.90 | -0.08 | -0.13% | 63.98 | 64.38 | 63.74 |
| Jan 11, 2022 | 63.66 | 1.09 | 1.74% | 62.57 | 63.70 | 62.49 |
| Jan 10, 2022 | 62.25 | -0.14 | -0.22% | 62.39 | 62.79 | 61.79 |
| Jan 7, 2022 | 62.07 | -0.28 | -0.45% | 62.35 | 62.85 | 61.89 |
| Jan 6, 2022 | 62.49 | 0.54 | 0.87% | 61.95 | 62.77 | 61.95 |
| Jan 5, 2022 | 62.51 | 0.34 | 0.55% | 62.17 | 62.53 | 61.87 |
| Jan 4, 2022 | 62.17 | 0.30 | 0.48% | 61.87 | 62.47 | 61.75 |
| Jan 3, 2022 | 61.83 | 1.90 | 3.17% | 59.93 | 61.93 | 59.81 |
| Dec 30, 2021 | 59.57 | -0.20 | -0.33% | 59.77 | 60.07 | 59.57 |
| Dec 29, 2021 | 59.67 | 0.06 | 0.10% | 59.61 | 59.81 | 59.39 |
| Dec 28, 2021 | 59.81 | -0.02 | -0.03% | 59.83 | 60.25 | 59.71 |
| Dec 27, 2021 | 59.69 | 0.92 | 1.57% | 58.77 | 59.85 | 58.75 |
| Dec 23, 2021 | 59.21 | -0.06 | -0.10% | 59.27 | 59.45 | 58.73 |