Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HEId price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 66.18 | -0.24 | -0.36% | 66.42 | 66.66 | 65.84 |
| Sep 22, 2021 | 65.86 | 0.58 | 0.89% | 65.28 | 65.90 | 64.40 |
| Sep 21, 2021 | 63.78 | -0.84 | -1.30% | 64.62 | 65.32 | 63.74 |
| Sep 20, 2021 | 63.82 | -0.14 | -0.22% | 63.96 | 64.56 | 62.85 |
| Sep 17, 2021 | 66.32 | -1.63 | -2.40% | 67.95 | 68.15 | 66.32 |
| Sep 16, 2021 | 67.89 | -1.60 | -2.30% | 69.49 | 69.77 | 67.79 |
| Sep 15, 2021 | 69.53 | 0.04 | 0.06% | 69.49 | 70.01 | 69.09 |
| Sep 14, 2021 | 69.27 | -0.64 | -0.92% | 69.91 | 69.95 | 69.05 |
| Sep 13, 2021 | 69.73 | 0.26 | 0.37% | 69.47 | 70.45 | 68.99 |
| Sep 10, 2021 | 68.49 | -0.36 | -0.52% | 68.85 | 69.35 | 68.35 |
| Sep 9, 2021 | 69.37 | 0.66 | 0.96% | 68.71 | 69.71 | 67.95 |
| Sep 8, 2021 | 69.75 | -0.28 | -0.40% | 70.03 | 70.57 | 69.45 |
| Sep 7, 2021 | 70.79 | -0.36 | -0.51% | 71.15 | 72.10 | 70.39 |
| Sep 6, 2021 | 71.65 | -0.68 | -0.94% | 72.33 | 72.74 | 71.65 |
| Sep 3, 2021 | 71.87 | -1.25 | -1.71% | 73.12 | 73.26 | 71.79 |
| Sep 2, 2021 | 73.12 | 0.20 | 0.27% | 72.92 | 73.52 | 72.80 |
| Sep 1, 2021 | 73.12 | -1.08 | -1.46% | 74.20 | 74.26 | 72.98 |
| Aug 31, 2021 | 73.44 | -0.60 | -0.81% | 74.04 | 74.28 | 73.04 |
| Aug 30, 2021 | 73.76 | -0.24 | -0.32% | 74.00 | 74.12 | 73.62 |
| Aug 27, 2021 | 73.90 | 0.60 | 0.82% | 73.30 | 74.14 | 73.18 |
