HEId

使用加密货币交易Heidelbergcement AG-HEId股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HEId price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 62.67 -1.49 -2.32% 64.16 64.36 62.15
Jan 20, 2022 64.80 0.16 0.25% 64.64 65.18 64.04
Jan 19, 2022 64.36 -0.42 -0.65% 64.78 65.56 64.00
Jan 18, 2022 64.76 -0.32 -0.49% 65.08 65.14 63.78
Jan 17, 2022 65.34 0.18 0.28% 65.16 65.53 64.90
Jan 14, 2022 64.76 -0.32 -0.49% 65.08 65.32 64.44
Jan 13, 2022 64.78 1.00 1.57% 63.78 64.84 63.42
Jan 12, 2022 63.90 -0.08 -0.13% 63.98 64.38 63.74
Jan 11, 2022 63.66 1.09 1.74% 62.57 63.70 62.49
Jan 10, 2022 62.25 -0.14 -0.22% 62.39 62.79 61.79
Jan 7, 2022 62.07 -0.28 -0.45% 62.35 62.85 61.89
Jan 6, 2022 62.49 0.54 0.87% 61.95 62.77 61.95
Jan 5, 2022 62.51 0.34 0.55% 62.17 62.53 61.87
Jan 4, 2022 62.17 0.30 0.48% 61.87 62.47 61.75
Jan 3, 2022 61.83 1.90 3.17% 59.93 61.93 59.81
Dec 30, 2021 59.57 -0.20 -0.33% 59.77 60.07 59.57
Dec 29, 2021 59.67 0.06 0.10% 59.61 59.81 59.39
Dec 28, 2021 59.81 -0.02 -0.03% 59.83 60.25 59.71
Dec 27, 2021 59.69 0.92 1.57% 58.77 59.85 58.75
Dec 23, 2021 59.21 -0.06 -0.10% 59.27 59.45 58.73