HEIO

使用加密货币交易Heineken Holding N.V.-HEIO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HEIO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 75.46 0.12 0.16% 75.34 76.69 75.34
Sep 16, 2021 75.05 0.10 0.13% 74.95 75.49 74.75
Sep 15, 2021 74.79 -0.25 -0.33% 75.04 75.54 74.65
Sep 14, 2021 75.14 -0.10 -0.13% 75.24 75.44 74.40
Sep 13, 2021 75.74 0.30 0.40% 75.44 76.19 75.44
Sep 10, 2021 75.29 -0.55 -0.73% 75.84 75.99 74.90
Sep 9, 2021 75.74 0.40 0.53% 75.34 76.14 75.24
Sep 8, 2021 75.99 0.10 0.13% 75.89 76.34 75.39
Sep 7, 2021 76.49 -0.20 -0.26% 76.69 77.24 76.44
Sep 6, 2021 77.26 -0.08 -0.10% 77.34 77.44 76.99
Sep 3, 2021 77.19 -1.40 -1.78% 78.59 79.14 76.79
Sep 2, 2021 78.49 0.05 0.06% 78.44 79.09 78.44
Sep 1, 2021 79.04 0.70 0.89% 78.34 79.64 78.34
Aug 31, 2021 78.29 -0.05 -0.06% 78.34 78.64 77.69
Aug 30, 2021 78.19 0.15 0.19% 78.04 78.34 77.99
Aug 27, 2021 78.38 1.04 1.34% 77.34 78.54 77.34
Aug 26, 2021 78.04 0.25 0.32% 77.79 78.24 77.69
Aug 25, 2021 78.56 -0.08 -0.10% 78.64 79.64 78.44
Aug 24, 2021 78.93 0.39 0.50% 78.54 79.49 78.29
Aug 23, 2021 78.99 0.95 1.22% 78.04 79.04 77.54