HEIO

使用加密货币交易Heineken Holding N.V.-HEIO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HEIO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 79.74 0.61 0.77% 79.13 79.94 77.94
Jan 26, 2022 79.89 0.36 0.45% 79.53 81.03 79.53
Jan 25, 2022 79.34 -0.79 -0.99% 80.13 80.83 78.74
Jan 24, 2022 79.84 -0.99 -1.22% 80.83 82.08 79.36
Jan 21, 2022 81.28 -0.20 -0.25% 81.48 81.83 80.68
Jan 20, 2022 81.78 -0.17 -0.21% 81.95 82.53 81.33
Jan 19, 2022 81.53 -0.95 -1.15% 82.48 82.48 80.88
Jan 18, 2022 82.43 -2.12 -2.51% 84.55 84.55 81.88
Jan 17, 2022 84.58 0.45 0.53% 84.13 85.03 84.13
Jan 14, 2022 84.08 0.95 1.14% 83.13 84.28 82.98
Jan 13, 2022 82.78 0.15 0.18% 82.63 83.03 81.93
Jan 12, 2022 82.63 -0.75 -0.90% 83.38 83.63 82.23
Jan 11, 2022 83.13 0.50 0.61% 82.63 83.43 82.28
Jan 10, 2022 82.68 0.20 0.24% 82.48 83.58 82.23
Jan 7, 2022 81.73 -0.10 -0.12% 81.83 82.08 80.98
Jan 6, 2022 81.53 -1.84 -2.21% 83.37 83.37 81.48
Jan 5, 2022 83.78 -0.27 -0.32% 84.05 84.28 83.33
Jan 4, 2022 84.33 1.40 1.69% 82.93 84.68 82.93
Jan 3, 2022 82.93 1.45 1.78% 81.48 83.33 81.48
Dec 31, 2021 81.13 -1.10 -1.34% 82.23 82.23 80.83