HEIO

使用加密货币交易Heineken Holding N.V.-HEIO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HEIO price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 70.20 1.10 1.59% 69.10 70.40 67.91
Jun 30, 2022 69.26 -1.11 -1.58% 70.37 70.37 69.01
Jun 29, 2022 70.55 -0.47 -0.66% 71.02 71.55 70.20
Jun 28, 2022 71.05 0.05 0.07% 71.00 71.85 70.75
Jun 27, 2022 70.70 0.15 0.21% 70.55 70.95 70.06
Jun 24, 2022 70.35 0.45 0.64% 69.90 70.50 69.41
Jun 23, 2022 69.26 1.01 1.48% 68.25 69.71 68.25
Jun 22, 2022 68.36 1.50 2.24% 66.86 68.41 65.96
Jun 21, 2022 66.91 -1.30 -1.91% 68.21 68.41 66.91
Jun 20, 2022 68.11 -1.05 -1.52% 69.16 69.51 67.86
Jun 17, 2022 69.16 0.31 0.45% 68.85 70.15 67.81
Jun 16, 2022 68.66 -2.59 -3.64% 71.25 71.25 67.46
Jun 15, 2022 71.20 1.39 1.99% 69.81 71.95 69.81
Jun 14, 2022 69.81 -2.04 -2.84% 71.85 71.85 69.76
Jun 13, 2022 70.95 0.30 0.42% 70.65 71.75 70.15
Jun 10, 2022 72.05 0.35 0.49% 71.70 72.10 70.20
Jun 9, 2022 72.15 0.55 0.77% 71.60 72.40 71.05
Jun 8, 2022 71.70 -1.19 -1.63% 72.89 73.15 71.35
Jun 7, 2022 72.65 -0.54 -0.74% 73.19 73.55 72.55
Jun 6, 2022 73.35 0.50 0.69% 72.85 74.05 72.70