Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HEIO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 79.74 | 0.61 | 0.77% | 79.13 | 79.94 | 77.94 |
| Jan 26, 2022 | 79.89 | 0.36 | 0.45% | 79.53 | 81.03 | 79.53 |
| Jan 25, 2022 | 79.34 | -0.79 | -0.99% | 80.13 | 80.83 | 78.74 |
| Jan 24, 2022 | 79.84 | -0.99 | -1.22% | 80.83 | 82.08 | 79.36 |
| Jan 21, 2022 | 81.28 | -0.20 | -0.25% | 81.48 | 81.83 | 80.68 |
| Jan 20, 2022 | 81.78 | -0.17 | -0.21% | 81.95 | 82.53 | 81.33 |
| Jan 19, 2022 | 81.53 | -0.95 | -1.15% | 82.48 | 82.48 | 80.88 |
| Jan 18, 2022 | 82.43 | -2.12 | -2.51% | 84.55 | 84.55 | 81.88 |
| Jan 17, 2022 | 84.58 | 0.45 | 0.53% | 84.13 | 85.03 | 84.13 |
| Jan 14, 2022 | 84.08 | 0.95 | 1.14% | 83.13 | 84.28 | 82.98 |
| Jan 13, 2022 | 82.78 | 0.15 | 0.18% | 82.63 | 83.03 | 81.93 |
| Jan 12, 2022 | 82.63 | -0.75 | -0.90% | 83.38 | 83.63 | 82.23 |
| Jan 11, 2022 | 83.13 | 0.50 | 0.61% | 82.63 | 83.43 | 82.28 |
| Jan 10, 2022 | 82.68 | 0.20 | 0.24% | 82.48 | 83.58 | 82.23 |
| Jan 7, 2022 | 81.73 | -0.10 | -0.12% | 81.83 | 82.08 | 80.98 |
| Jan 6, 2022 | 81.53 | -1.84 | -2.21% | 83.37 | 83.37 | 81.48 |
| Jan 5, 2022 | 83.78 | -0.27 | -0.32% | 84.05 | 84.28 | 83.33 |
| Jan 4, 2022 | 84.33 | 1.40 | 1.69% | 82.93 | 84.68 | 82.93 |
| Jan 3, 2022 | 82.93 | 1.45 | 1.78% | 81.48 | 83.33 | 81.48 |
| Dec 31, 2021 | 81.13 | -1.10 | -1.34% | 82.23 | 82.23 | 80.83 |