HEIO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HEIO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 70.20 | 1.10 | 1.59% | 69.10 | 70.40 | 67.91 |
| Jun 30, 2022 | 69.26 | -1.11 | -1.58% | 70.37 | 70.37 | 69.01 |
| Jun 29, 2022 | 70.55 | -0.47 | -0.66% | 71.02 | 71.55 | 70.20 |
| Jun 28, 2022 | 71.05 | 0.05 | 0.07% | 71.00 | 71.85 | 70.75 |
| Jun 27, 2022 | 70.70 | 0.15 | 0.21% | 70.55 | 70.95 | 70.06 |
| Jun 24, 2022 | 70.35 | 0.45 | 0.64% | 69.90 | 70.50 | 69.41 |
| Jun 23, 2022 | 69.26 | 1.01 | 1.48% | 68.25 | 69.71 | 68.25 |
| Jun 22, 2022 | 68.36 | 1.50 | 2.24% | 66.86 | 68.41 | 65.96 |
| Jun 21, 2022 | 66.91 | -1.30 | -1.91% | 68.21 | 68.41 | 66.91 |
| Jun 20, 2022 | 68.11 | -1.05 | -1.52% | 69.16 | 69.51 | 67.86 |
| Jun 17, 2022 | 69.16 | 0.31 | 0.45% | 68.85 | 70.15 | 67.81 |
| Jun 16, 2022 | 68.66 | -2.59 | -3.64% | 71.25 | 71.25 | 67.46 |
| Jun 15, 2022 | 71.20 | 1.39 | 1.99% | 69.81 | 71.95 | 69.81 |
| Jun 14, 2022 | 69.81 | -2.04 | -2.84% | 71.85 | 71.85 | 69.76 |
| Jun 13, 2022 | 70.95 | 0.30 | 0.42% | 70.65 | 71.75 | 70.15 |
| Jun 10, 2022 | 72.05 | 0.35 | 0.49% | 71.70 | 72.10 | 70.20 |
| Jun 9, 2022 | 72.15 | 0.55 | 0.77% | 71.60 | 72.40 | 71.05 |
| Jun 8, 2022 | 71.70 | -1.19 | -1.63% | 72.89 | 73.15 | 71.35 |
| Jun 7, 2022 | 72.65 | -0.54 | -0.74% | 73.19 | 73.55 | 72.55 |
| Jun 6, 2022 | 73.35 | 0.50 | 0.69% | 72.85 | 74.05 | 72.70 |