HEIN

使用加密货币交易Heineken N.V.-HEIN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HEIN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 90.05 -0.15 -0.17% 90.20 90.65 89.85
Sep 23, 2021 90.90 -0.75 -0.82% 91.65 92.10 90.90
Sep 22, 2021 91.30 0.45 0.50% 90.85 91.65 90.80
Sep 21, 2021 90.50 0.25 0.28% 90.25 91.20 89.85
Sep 20, 2021 90.00 0.60 0.67% 89.40 90.10 88.30
Sep 17, 2021 90.10 0.20 0.22% 89.90 91.50 89.85
Sep 16, 2021 89.40 0.30 0.34% 89.10 89.85 88.95
Sep 15, 2021 88.80 -0.95 -1.06% 89.75 89.95 88.75
Sep 14, 2021 89.45 -0.15 -0.17% 89.60 89.65 88.30
Sep 13, 2021 89.80 0.50 0.56% 89.30 90.35 89.20
Sep 10, 2021 89.00 -0.45 -0.50% 89.45 89.60 88.15
Sep 9, 2021 89.35 -0.45 -0.50% 89.80 90.40 89.30
Sep 8, 2021 90.40 0.15 0.17% 90.25 90.65 89.40
Sep 7, 2021 90.55 -1.10 -1.20% 91.65 91.65 90.50
Sep 6, 2021 91.65 0.00 0.00% 91.65 91.85 91.20
Sep 3, 2021 91.50 -1.45 -1.56% 92.95 93.80 90.95
Sep 2, 2021 93.05 0.30 0.32% 92.75 93.70 92.75
Sep 1, 2021 93.55 0.80 0.86% 92.75 94.20 92.75
Aug 31, 2021 92.35 -0.30 -0.32% 92.65 92.85 91.55
Aug 30, 2021 92.30 0.15 0.16% 92.15 92.50 92.05