使用加密货币交易Hella KGaA Hueck-HLE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HLE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 60.50 -0.22 -0.36% 60.72 60.80 60.30
Sep 22, 2021 60.56 -0.10 -0.16% 60.66 60.72 60.44
Sep 21, 2021 60.44 0.14 0.23% 60.30 60.64 60.30
Sep 20, 2021 60.36 0.06 0.10% 60.30 60.44 60.30
Sep 17, 2021 60.36 -0.04 -0.07% 60.40 60.63 60.32
Sep 16, 2021 60.40 -0.18 -0.30% 60.58 60.66 60.36
Sep 15, 2021 60.56 0.20 0.33% 60.36 60.64 60.30
Sep 14, 2021 60.40 0.04 0.07% 60.36 60.56 60.28
Sep 13, 2021 60.42 -0.06 -0.10% 60.48 60.82 60.34
Sep 10, 2021 60.34 -0.02 -0.03% 60.36 60.52 60.34
Sep 9, 2021 60.36 0.12 0.20% 60.24 60.46 60.18
Sep 8, 2021 60.26 -0.04 -0.07% 60.30 60.42 60.16
Sep 7, 2021 60.36 -0.04 -0.07% 60.40 60.52 60.30
Sep 6, 2021 60.36 -0.20 -0.33% 60.56 60.82 60.28
Sep 3, 2021 60.62 -0.14 -0.23% 60.76 60.82 60.50
Sep 2, 2021 60.54 -0.08 -0.13% 60.62 60.84 60.46
Sep 1, 2021 60.50 0.10 0.17% 60.40 60.66 60.36
Aug 31, 2021 60.36 -0.28 -0.46% 60.64 60.66 59.92
Aug 30, 2021 60.50 0.04 0.07% 60.46 60.62 60.36
Aug 27, 2021 60.46 0.18 0.30% 60.28 60.52 60.26