使用加密货币交易Helmerich And Payne-HP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 26.82 0.52 1.98% 26.30 27.07 26.27
Sep 23, 2021 26.68 0.95 3.69% 25.73 26.90 25.53
Sep 22, 2021 25.63 -0.28 -1.08% 25.91 26.49 25.60
Sep 21, 2021 25.50 -0.42 -1.62% 25.92 26.20 24.87
Sep 20, 2021 25.66 0.74 2.97% 24.92 25.68 24.55
Sep 17, 2021 26.08 -0.45 -1.70% 26.53 26.78 25.72
Sep 16, 2021 26.62 -0.54 -1.99% 27.16 27.16 26.47
Sep 15, 2021 27.14 0.36 1.34% 26.78 27.69 26.70
Sep 14, 2021 26.50 -1.22 -4.40% 27.72 27.75 26.41
Sep 13, 2021 27.46 0.21 0.77% 27.25 27.99 27.12
Sep 10, 2021 26.75 -0.49 -1.80% 27.24 27.53 26.62
Sep 9, 2021 26.94 0.55 2.08% 26.39 27.58 26.32
Sep 8, 2021 26.67 -0.82 -2.98% 27.49 27.82 26.48
Sep 7, 2021 27.35 0.93 3.52% 26.42 27.37 26.35
Sep 3, 2021 26.76 -0.28 -1.04% 27.04 27.52 26.57
Sep 2, 2021 27.34 0.23 0.85% 27.11 27.93 27.11
Sep 1, 2021 26.92 0.14 0.52% 26.78 27.01 26.43
Aug 31, 2021 26.85 0.43 1.63% 26.42 27.31 26.42
Aug 30, 2021 26.77 -0.96 -3.46% 27.73 28.10 26.60
Aug 27, 2021 27.71 2.24 8.79% 25.47 28.08 25.47