使用加密货币交易Helmerich And Payne-HP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 27.61 -0.67 -2.37% 28.28 29.15 27.57
Jan 19, 2022 28.75 -0.53 -1.81% 29.28 29.60 28.39
Jan 18, 2022 29.15 -1.76 -5.69% 30.91 31.10 28.66
Jan 14, 2022 30.30 1.74 6.09% 28.56 30.53 28.56
Jan 13, 2022 28.77 0.53 1.88% 28.24 29.32 28.24
Jan 12, 2022 28.44 -0.78 -2.67% 29.22 29.25 28.24
Jan 11, 2022 29.32 1.17 4.16% 28.15 29.92 28.02
Jan 10, 2022 27.95 0.31 1.12% 27.64 28.11 27.21
Jan 7, 2022 27.70 0.24 0.87% 27.46 28.24 27.46
Jan 6, 2022 27.69 0.30 1.10% 27.39 28.38 27.32
Jan 5, 2022 26.69 -0.08 -0.30% 26.77 27.33 26.41
Jan 4, 2022 26.57 1.06 4.16% 25.51 27.04 25.50
Jan 3, 2022 25.21 1.49 6.28% 23.72 25.28 23.70
Dec 31, 2021 23.60 0.08 0.34% 23.52 24.09 23.47
Dec 30, 2021 23.94 0.04 0.17% 23.90 24.53 23.86
Dec 29, 2021 24.06 -0.46 -1.88% 24.52 24.80 23.97
Dec 28, 2021 24.62 -0.39 -1.56% 25.01 25.37 24.53
Dec 27, 2021 25.04 0.52 2.12% 24.52 25.35 24.19
Dec 23, 2021 24.64 -0.13 -0.52% 24.77 25.17 24.56
Dec 22, 2021 24.78 0.12 0.49% 24.66 25.31 24.65