0012

使用加密货币交易Henderson Land Development Company Limited-0012股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0012 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 34.15 0.85 2.55% 33.30 34.50 33.30
Jan 20, 2022 33.35 -0.25 -0.74% 33.60 33.85 33.25
Jan 19, 2022 33.30 0.15 0.45% 33.15 33.50 33.15
Jan 18, 2022 33.20 0.25 0.76% 32.95 33.40 32.85
Jan 17, 2022 33.05 0.05 0.15% 33.00 33.35 32.80
Jan 14, 2022 33.05 0.25 0.76% 32.80 33.35 32.80
Jan 13, 2022 33.10 -0.05 -0.15% 33.15 33.30 32.85
Jan 12, 2022 33.05 -0.35 -1.05% 33.40 33.55 33.05
Jan 11, 2022 33.20 0.55 1.68% 32.65 33.50 32.60
Jan 10, 2022 32.55 0.35 1.09% 32.20 32.70 32.20
Jan 7, 2022 32.35 0.45 1.41% 31.90 32.45 31.40
Jan 6, 2022 32.15 0.00 0.00% 32.15 32.55 31.85
Jan 5, 2022 32.50 -0.10 -0.31% 32.60 32.90 32.50
Jan 4, 2022 32.80 0.25 0.77% 32.55 33.05 32.55
Jan 3, 2022 32.85 0.05 0.15% 32.80 32.95 32.65
Dec 31, 2021 32.90 0.05 0.15% 32.85 33.15 32.60
Dec 30, 2021 32.95 0.30 0.92% 32.65 33.05 32.65
Dec 29, 2021 32.75 -0.20 -0.61% 32.95 33.05 32.60
Dec 28, 2021 32.80 0.40 1.23% 32.40 33.15 32.35
Dec 24, 2021 32.75 0.80 2.50% 31.95 32.80 31.95