1044

使用加密货币交易Hengan International Group Company Limited-1044股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1044 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 40.80 0.95 2.38% 39.85 40.95 39.80
Sep 20, 2021 39.90 -1.10 -2.68% 41.00 41.10 39.80
Sep 17, 2021 40.85 0.15 0.37% 40.70 41.30 40.30
Sep 16, 2021 41.25 -0.10 -0.24% 41.35 41.85 41.05
Sep 15, 2021 41.25 0.00 0.00% 41.25 42.10 41.00
Sep 14, 2021 41.15 -0.30 -0.72% 41.45 41.95 41.10
Sep 13, 2021 41.35 -0.25 -0.60% 41.60 41.65 40.75
Sep 10, 2021 42.00 0.10 0.24% 41.90 42.35 41.70
Sep 9, 2021 43.10 0.60 1.41% 42.50 43.70 42.50
Sep 8, 2021 42.70 -0.50 -1.16% 43.20 43.20 42.20
Sep 7, 2021 43.10 -0.65 -1.49% 43.75 43.75 42.65
Sep 6, 2021 43.80 0.20 0.46% 43.60 44.10 43.55
Sep 3, 2021 43.55 -0.30 -0.68% 43.85 43.90 43.10
Sep 2, 2021 43.55 0.10 0.23% 43.45 44.30 43.25
Sep 1, 2021 43.95 0.05 0.11% 43.90 44.45 43.65
Aug 31, 2021 44.55 0.90 2.06% 43.65 45.00 43.60
Aug 30, 2021 43.70 1.00 2.34% 42.70 43.90 42.70
Aug 27, 2021 42.90 -0.15 -0.35% 43.05 43.65 42.70
Aug 26, 2021 42.40 -0.75 -1.74% 43.15 43.60 42.25
Aug 25, 2021 43.25 0.50 1.17% 42.75 44.30 42.70