Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1044 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 39.70 | 0.80 | 2.06% | 38.90 | 40.40 | 38.90 |
| Jan 20, 2022 | 39.10 | 0.15 | 0.39% | 38.95 | 39.95 | 38.70 |
| Jan 19, 2022 | 38.80 | 0.40 | 1.04% | 38.40 | 39.30 | 38.20 |
| Jan 18, 2022 | 38.30 | -0.55 | -1.42% | 38.85 | 38.90 | 37.80 |
| Jan 17, 2022 | 38.80 | -1.50 | -3.72% | 40.30 | 40.30 | 38.80 |
| Jan 14, 2022 | 40.25 | -1.40 | -3.36% | 41.65 | 41.65 | 39.80 |
| Jan 13, 2022 | 41.80 | -1.20 | -2.79% | 43.00 | 43.05 | 41.80 |
| Jan 12, 2022 | 42.50 | 0.40 | 0.95% | 42.10 | 42.80 | 42.10 |
| Jan 11, 2022 | 42.10 | 0.65 | 1.57% | 41.45 | 43.10 | 41.45 |
| Jan 10, 2022 | 41.35 | 1.80 | 4.55% | 39.55 | 41.65 | 39.50 |
| Jan 7, 2022 | 39.80 | 0.00 | 0.00% | 39.80 | 40.10 | 39.30 |
| Jan 6, 2022 | 40.00 | -0.55 | -1.36% | 40.55 | 40.55 | 39.80 |
| Jan 5, 2022 | 39.90 | 0.00 | 0.00% | 39.90 | 40.35 | 39.75 |
| Jan 4, 2022 | 39.80 | -0.50 | -1.24% | 40.30 | 40.30 | 39.55 |
| Jan 3, 2022 | 40.10 | -0.55 | -1.35% | 40.65 | 40.65 | 39.90 |
| Dec 31, 2021 | 39.80 | -0.25 | -0.62% | 40.05 | 41.00 | 39.80 |
| Dec 30, 2021 | 39.85 | -0.90 | -2.21% | 40.75 | 41.20 | 39.75 |
| Dec 29, 2021 | 40.75 | -1.95 | -4.57% | 42.70 | 42.70 | 40.75 |
| Dec 28, 2021 | 41.90 | 0.80 | 1.95% | 41.10 | 42.10 | 41.10 |
| Dec 24, 2021 | 41.00 | 0.10 | 0.24% | 40.90 | 41.30 | 40.80 |