Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1044 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 40.80 | 0.95 | 2.38% | 39.85 | 40.95 | 39.80 |
| Sep 20, 2021 | 39.90 | -1.10 | -2.68% | 41.00 | 41.10 | 39.80 |
| Sep 17, 2021 | 40.85 | 0.15 | 0.37% | 40.70 | 41.30 | 40.30 |
| Sep 16, 2021 | 41.25 | -0.10 | -0.24% | 41.35 | 41.85 | 41.05 |
| Sep 15, 2021 | 41.25 | 0.00 | 0.00% | 41.25 | 42.10 | 41.00 |
| Sep 14, 2021 | 41.15 | -0.30 | -0.72% | 41.45 | 41.95 | 41.10 |
| Sep 13, 2021 | 41.35 | -0.25 | -0.60% | 41.60 | 41.65 | 40.75 |
| Sep 10, 2021 | 42.00 | 0.10 | 0.24% | 41.90 | 42.35 | 41.70 |
| Sep 9, 2021 | 43.10 | 0.60 | 1.41% | 42.50 | 43.70 | 42.50 |
| Sep 8, 2021 | 42.70 | -0.50 | -1.16% | 43.20 | 43.20 | 42.20 |
| Sep 7, 2021 | 43.10 | -0.65 | -1.49% | 43.75 | 43.75 | 42.65 |
| Sep 6, 2021 | 43.80 | 0.20 | 0.46% | 43.60 | 44.10 | 43.55 |
| Sep 3, 2021 | 43.55 | -0.30 | -0.68% | 43.85 | 43.90 | 43.10 |
| Sep 2, 2021 | 43.55 | 0.10 | 0.23% | 43.45 | 44.30 | 43.25 |
| Sep 1, 2021 | 43.95 | 0.05 | 0.11% | 43.90 | 44.45 | 43.65 |
| Aug 31, 2021 | 44.55 | 0.90 | 2.06% | 43.65 | 45.00 | 43.60 |
| Aug 30, 2021 | 43.70 | 1.00 | 2.34% | 42.70 | 43.90 | 42.70 |
| Aug 27, 2021 | 42.90 | -0.15 | -0.35% | 43.05 | 43.65 | 42.70 |
| Aug 26, 2021 | 42.40 | -0.75 | -1.74% | 43.15 | 43.60 | 42.25 |
| Aug 25, 2021 | 43.25 | 0.50 | 1.17% | 42.75 | 44.30 | 42.70 |
