1044
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1044 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 36.55 | 0.05 | 0.14% | 36.50 | 37.10 | 36.15 |
| Jun 29, 2022 | 36.65 | -0.20 | -0.54% | 36.85 | 36.85 | 36.35 |
| Jun 28, 2022 | 36.65 | 1.05 | 2.95% | 35.60 | 37.10 | 35.60 |
| Jun 27, 2022 | 35.85 | 0.00 | 0.00% | 35.85 | 36.35 | 35.70 |
| Jun 24, 2022 | 35.45 | -0.70 | -1.94% | 36.15 | 36.55 | 35.35 |
| Jun 23, 2022 | 35.95 | 0.00 | 0.00% | 35.95 | 36.35 | 35.70 |
| Jun 22, 2022 | 36.05 | -0.50 | -1.37% | 36.55 | 37.05 | 36.05 |
| Jun 21, 2022 | 36.50 | 0.00 | 0.00% | 36.50 | 36.65 | 35.90 |
| Jun 20, 2022 | 36.20 | 0.65 | 1.83% | 35.55 | 36.45 | 35.35 |
| Jun 17, 2022 | 35.75 | -0.05 | -0.14% | 35.80 | 35.90 | 35.50 |
| Jun 16, 2022 | 35.55 | -0.55 | -1.52% | 36.10 | 36.30 | 35.45 |
| Jun 15, 2022 | 36.20 | 0.00 | 0.00% | 36.20 | 36.50 | 36.05 |
| Jun 14, 2022 | 36.40 | 0.35 | 0.97% | 36.05 | 36.50 | 36.05 |
| Jun 13, 2022 | 36.45 | -0.25 | -0.68% | 36.70 | 36.70 | 36.10 |
| Jun 10, 2022 | 36.80 | 0.55 | 1.52% | 36.25 | 38.10 | 36.25 |
| Jun 9, 2022 | 36.40 | 0.05 | 0.14% | 36.35 | 36.50 | 36.00 |
| Jun 8, 2022 | 36.70 | -0.20 | -0.54% | 36.90 | 37.00 | 36.50 |
| Jun 7, 2022 | 37.20 | -0.20 | -0.53% | 37.40 | 37.55 | 36.70 |
| Jun 6, 2022 | 37.45 | 0.20 | 0.54% | 37.25 | 37.60 | 36.85 |
| Jun 2, 2022 | 37.90 | -0.60 | -1.56% | 38.50 | 38.85 | 37.70 |