1044

使用加密货币交易Hengan International Group Company Limited-1044股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1044 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 39.70 0.80 2.06% 38.90 40.40 38.90
Jan 20, 2022 39.10 0.15 0.39% 38.95 39.95 38.70
Jan 19, 2022 38.80 0.40 1.04% 38.40 39.30 38.20
Jan 18, 2022 38.30 -0.55 -1.42% 38.85 38.90 37.80
Jan 17, 2022 38.80 -1.50 -3.72% 40.30 40.30 38.80
Jan 14, 2022 40.25 -1.40 -3.36% 41.65 41.65 39.80
Jan 13, 2022 41.80 -1.20 -2.79% 43.00 43.05 41.80
Jan 12, 2022 42.50 0.40 0.95% 42.10 42.80 42.10
Jan 11, 2022 42.10 0.65 1.57% 41.45 43.10 41.45
Jan 10, 2022 41.35 1.80 4.55% 39.55 41.65 39.50
Jan 7, 2022 39.80 0.00 0.00% 39.80 40.10 39.30
Jan 6, 2022 40.00 -0.55 -1.36% 40.55 40.55 39.80
Jan 5, 2022 39.90 0.00 0.00% 39.90 40.35 39.75
Jan 4, 2022 39.80 -0.50 -1.24% 40.30 40.30 39.55
Jan 3, 2022 40.10 -0.55 -1.35% 40.65 40.65 39.90
Dec 31, 2021 39.80 -0.25 -0.62% 40.05 41.00 39.80
Dec 30, 2021 39.85 -0.90 -2.21% 40.75 41.20 39.75
Dec 29, 2021 40.75 -1.95 -4.57% 42.70 42.70 40.75
Dec 28, 2021 41.90 0.80 1.95% 41.10 42.10 41.10
Dec 24, 2021 41.00 0.10 0.24% 40.90 41.30 40.80