HEN3

使用加密货币交易Henkel AG & Co KGaA-HEN3股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HEN3 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 58.35 -0.50 -0.85% 58.85 58.85 58.25
Jun 29, 2022 59.45 -0.65 -1.08% 60.10 60.20 59.10
Jun 28, 2022 60.50 1.15 1.94% 59.35 60.80 59.35
Jun 27, 2022 60.75 0.15 0.25% 60.60 60.90 60.30
Jun 24, 2022 60.20 0.60 1.01% 59.60 60.50 59.45
Jun 23, 2022 59.30 -0.20 -0.34% 59.50 59.75 58.65
Jun 22, 2022 59.75 0.30 0.50% 59.45 60.15 58.95
Jun 21, 2022 59.90 -0.15 -0.25% 60.05 60.65 59.80
Jun 20, 2022 60.05 2.00 3.45% 58.05 60.45 57.80
Jun 17, 2022 57.55 0.30 0.52% 57.25 58.05 57.10
Jun 16, 2022 57.35 -1.45 -2.47% 58.80 58.85 57.25
Jun 15, 2022 59.25 0.25 0.42% 59.00 59.95 58.85
Jun 14, 2022 58.65 -1.25 -2.09% 59.90 60.45 58.65
Jun 13, 2022 59.35 -0.15 -0.25% 59.50 59.65 58.60
Jun 10, 2022 59.85 -1.15 -1.89% 61.00 61.05 59.25
Jun 9, 2022 61.20 -0.40 -0.65% 61.60 62.35 61.20
Jun 8, 2022 61.60 -0.30 -0.48% 61.90 62.05 61.20
Jun 7, 2022 62.15 -0.50 -0.80% 62.65 62.70 61.50
Jun 6, 2022 63.00 0.40 0.64% 62.60 63.40 62.50
Jun 3, 2022 62.55 -0.30 -0.48% 62.85 62.95 62.25