Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HEN3 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 76.10 | -0.50 | -0.65% | 76.60 | 77.15 | 75.90 |
| Jan 21, 2022 | 76.50 | -0.40 | -0.52% | 76.90 | 77.45 | 76.20 |
| Jan 20, 2022 | 77.55 | -0.05 | -0.06% | 77.60 | 77.80 | 76.75 |
| Jan 19, 2022 | 77.35 | -1.15 | -1.46% | 78.50 | 79.60 | 77.10 |
| Jan 18, 2022 | 79.25 | -0.50 | -0.63% | 79.75 | 80.00 | 78.80 |
| Jan 17, 2022 | 79.80 | -2.65 | -3.21% | 82.45 | 83.15 | 79.80 |
| Jan 14, 2022 | 82.00 | 2.00 | 2.50% | 80.00 | 82.10 | 79.80 |
| Jan 13, 2022 | 79.70 | 0.05 | 0.06% | 79.65 | 79.70 | 78.65 |
| Jan 12, 2022 | 78.85 | 0.25 | 0.32% | 78.60 | 79.35 | 78.30 |
| Jan 11, 2022 | 78.25 | 1.55 | 2.02% | 76.70 | 78.25 | 76.15 |
| Jan 10, 2022 | 75.25 | 1.05 | 1.42% | 74.20 | 75.60 | 74.20 |
| Jan 7, 2022 | 74.15 | 1.10 | 1.51% | 73.05 | 74.50 | 72.95 |
| Jan 6, 2022 | 73.25 | -0.30 | -0.41% | 73.55 | 74.20 | 73.20 |
| Jan 5, 2022 | 73.95 | 1.05 | 1.44% | 72.90 | 74.25 | 72.55 |
| Jan 4, 2022 | 73.10 | 0.80 | 1.11% | 72.30 | 73.15 | 72.15 |
| Jan 3, 2022 | 72.05 | 0.70 | 0.98% | 71.35 | 72.30 | 71.25 |
| Dec 30, 2021 | 70.95 | -0.50 | -0.70% | 71.45 | 71.50 | 70.95 |
| Dec 29, 2021 | 71.30 | -0.25 | -0.35% | 71.55 | 71.60 | 71.05 |
| Dec 28, 2021 | 71.45 | 0.65 | 0.92% | 70.80 | 71.60 | 70.80 |
| Dec 27, 2021 | 70.90 | 0.80 | 1.14% | 70.10 | 70.90 | 70.00 |