Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HEN3 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 78.20 | -0.60 | -0.76% | 78.80 | 79.20 | 77.30 |
| Sep 16, 2021 | 78.95 | -0.10 | -0.13% | 79.05 | 79.85 | 78.85 |
| Sep 15, 2021 | 78.15 | -0.30 | -0.38% | 78.45 | 78.60 | 77.90 |
| Sep 14, 2021 | 78.45 | -0.35 | -0.44% | 78.80 | 78.95 | 78.30 |
| Sep 13, 2021 | 78.75 | -0.20 | -0.25% | 78.95 | 79.35 | 78.65 |
| Sep 10, 2021 | 78.95 | -0.45 | -0.57% | 79.40 | 79.55 | 78.60 |
| Sep 9, 2021 | 79.25 | 0.50 | 0.63% | 78.75 | 79.70 | 78.35 |
| Sep 8, 2021 | 80.35 | 0.30 | 0.37% | 80.05 | 81.05 | 80.05 |
| Sep 7, 2021 | 80.95 | 0.00 | 0.00% | 80.95 | 81.15 | 80.75 |
| Sep 6, 2021 | 81.60 | -0.40 | -0.49% | 82.00 | 82.10 | 81.55 |
| Sep 3, 2021 | 81.80 | -0.30 | -0.37% | 82.10 | 82.55 | 81.50 |
| Sep 2, 2021 | 82.40 | 0.55 | 0.67% | 81.85 | 82.40 | 81.75 |
| Sep 1, 2021 | 83.00 | -0.30 | -0.36% | 83.30 | 83.60 | 82.60 |
| Aug 31, 2021 | 82.55 | -1.10 | -1.32% | 83.65 | 84.05 | 82.40 |
| Aug 30, 2021 | 83.85 | 1.35 | 1.64% | 82.50 | 83.85 | 82.45 |
| Aug 27, 2021 | 82.55 | 0.75 | 0.92% | 81.80 | 82.60 | 81.60 |
| Aug 26, 2021 | 82.05 | 0.00 | 0.00% | 82.05 | 82.15 | 81.35 |
| Aug 25, 2021 | 82.45 | -0.50 | -0.60% | 82.95 | 83.05 | 82.20 |
| Aug 24, 2021 | 82.75 | 0.15 | 0.18% | 82.60 | 82.85 | 82.30 |
| Aug 23, 2021 | 82.60 | -0.25 | -0.30% | 82.85 | 82.95 | 82.05 |
