HSIC

使用加密货币交易Henry Schein, Inc.-HSIC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HSIC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 77.34 0.33 0.43% 77.01 78.67 77.01
Sep 16, 2021 78.24 -0.19 -0.24% 78.43 78.79 77.67
Sep 15, 2021 78.44 0.77 0.99% 77.67 78.75 77.35
Sep 14, 2021 78.32 0.51 0.66% 77.81 78.85 77.42
Sep 13, 2021 77.60 0.87 1.13% 76.73 77.64 76.18
Sep 10, 2021 76.67 -0.80 -1.03% 77.47 78.21 76.50
Sep 9, 2021 77.63 0.47 0.61% 77.16 78.96 77.02
Sep 8, 2021 78.46 -0.36 -0.46% 78.82 79.49 78.33
Sep 7, 2021 78.48 0.35 0.45% 78.13 78.49 76.76
Sep 3, 2021 78.28 0.53 0.68% 77.75 79.15 77.75
Sep 2, 2021 79.23 2.25 2.92% 76.98 79.68 76.81
Sep 1, 2021 76.54 0.87 1.15% 75.67 76.63 74.87
Aug 31, 2021 75.47 1.07 1.44% 74.40 75.83 74.40
Aug 30, 2021 75.06 0.05 0.07% 75.01 76.34 74.90
Aug 27, 2021 75.13 1.10 1.49% 74.03 75.60 74.03
Aug 26, 2021 74.03 -0.98 -1.31% 75.01 75.05 73.96
Aug 25, 2021 75.39 0.09 0.12% 75.30 75.69 74.98
Aug 24, 2021 75.49 -0.17 -0.22% 75.66 76.05 75.37
Aug 23, 2021 75.63 0.73 0.97% 74.90 76.02 74.90
Aug 20, 2021 75.51 0.61 0.81% 74.90 75.98 74.90