HSIC

使用加密货币交易Henry Schein, Inc.-HSIC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HSIC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 74.23 2.19 3.04% 72.04 74.54 71.77
Jan 21, 2022 73.44 0.06 0.08% 73.38 75.31 73.15
Jan 20, 2022 74.02 -0.14 -0.19% 74.16 75.80 73.92
Jan 19, 2022 74.42 -1.37 -1.81% 75.79 76.45 74.41
Jan 18, 2022 76.16 -0.75 -0.98% 76.91 76.97 75.81
Jan 14, 2022 77.63 0.30 0.39% 77.33 77.77 76.22
Jan 13, 2022 77.73 0.82 1.07% 76.91 78.67 76.90
Jan 12, 2022 77.67 -1.88 -2.36% 79.55 80.48 77.22
Jan 11, 2022 80.48 1.48 1.87% 79.00 80.52 78.36
Jan 10, 2022 79.02 0.38 0.48% 78.64 79.04 77.57
Jan 7, 2022 78.82 -0.10 -0.13% 78.92 79.44 78.07
Jan 6, 2022 77.75 -1.16 -1.47% 78.91 79.04 77.25
Jan 5, 2022 78.89 -0.11 -0.14% 79.00 80.50 78.84
Jan 4, 2022 79.18 2.29 2.98% 76.89 79.46 76.89
Jan 3, 2022 77.29 0.52 0.68% 76.77 77.55 76.59
Dec 31, 2021 77.42 0.53 0.69% 76.89 78.08 76.88
Dec 30, 2021 77.83 -0.07 -0.09% 77.90 78.36 77.67
Dec 29, 2021 77.94 1.35 1.76% 76.59 78.30 76.55
Dec 28, 2021 76.75 1.52 2.02% 75.23 77.02 75.23
Dec 27, 2021 76.14 1.62 2.17% 74.52 76.16 74.52