HER

使用加密货币交易Hera SPA-HER股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HER price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 3.6225 -0.0225 -0.62% 3.6450 3.6725 3.6200
Sep 16, 2021 3.6200 0.0350 0.98% 3.5850 3.6250 3.5850
Sep 15, 2021 3.5875 -0.0550 -1.51% 3.6425 3.6425 3.5825
Sep 14, 2021 3.6350 0.0350 0.97% 3.6000 3.6450 3.5750
Sep 13, 2021 3.6025 0.0300 0.84% 3.5725 3.6250 3.5650
Sep 10, 2021 3.5550 -0.0925 -2.54% 3.6475 3.6475 3.5550
Sep 9, 2021 3.6500 0.0275 0.76% 3.6225 3.6600 3.6050
Sep 8, 2021 3.6475 0.0475 1.32% 3.6000 3.6500 3.5725
Sep 7, 2021 3.6250 -0.0250 -0.68% 3.6500 3.6675 3.6125
Sep 6, 2021 3.6625 0.0125 0.34% 3.6500 3.6800 3.6500
Sep 3, 2021 3.6500 -0.0100 -0.27% 3.6600 3.6775 3.6250
Sep 2, 2021 3.6725 0.0000 0.00% 3.6725 3.7025 3.6625
Sep 1, 2021 3.6650 -0.0125 -0.34% 3.6775 3.7175 3.6625
Aug 31, 2021 3.6350 -0.0250 -0.68% 3.6600 3.6775 3.6225
Aug 30, 2021 3.6450 -0.0175 -0.48% 3.6625 3.6725 3.6275
Aug 27, 2021 3.6550 0.0200 0.55% 3.6350 3.6650 3.6250
Aug 26, 2021 3.6475 -0.0275 -0.75% 3.6750 3.6800 3.6275
Aug 25, 2021 3.6750 -0.0325 -0.88% 3.7075 3.7175 3.6725
Aug 24, 2021 3.7200 0.0150 0.40% 3.7050 3.7450 3.6950
Aug 23, 2021 3.7450 -0.0025 -0.07% 3.7475 3.7550 3.7100