HER

使用加密货币交易Hera SPA-HER股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HER price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 2.7925 0.0725 2.67% 2.7200 2.8100 2.7100
Jun 30, 2022 2.7475 0.0000 0.00% 2.7475 2.8075 2.7325
Jun 29, 2022 2.7775 -0.0100 -0.36% 2.7875 2.8075 2.7325
Jun 28, 2022 2.8025 0.0225 0.81% 2.7800 2.8175 2.7325
Jun 27, 2022 2.7775 0.0050 0.18% 2.7725 2.7850 2.7200
Jun 24, 2022 2.7700 0.0725 2.69% 2.6975 2.7800 2.6900
Jun 23, 2022 2.6800 0.0575 2.19% 2.6225 2.6950 2.5675
Jun 22, 2022 2.6150 0.0200 0.77% 2.5950 2.6300 2.5325
Jun 21, 2022 2.6375 -0.0500 -1.86% 2.6875 2.6900 2.6350
Jun 20, 2022 2.6675 -0.0675 -2.47% 2.7350 2.7575 2.6550
Jun 17, 2022 2.8325 0.0300 1.07% 2.8025 2.8675 2.7850
Jun 16, 2022 2.8175 -0.0525 -1.83% 2.8700 2.8950 2.7800
Jun 15, 2022 2.8750 0.0400 1.41% 2.8350 2.9100 2.8350
Jun 14, 2022 2.7750 -0.1000 -3.48% 2.8750 2.8775 2.7475
Jun 13, 2022 2.8450 -0.1075 -3.64% 2.9525 2.9675 2.8175
Jun 10, 2022 2.9800 -0.2025 -6.36% 3.1825 3.2050 2.9500
Jun 9, 2022 3.2100 -0.1300 -3.89% 3.3400 3.3575 3.2050
Jun 8, 2022 3.3325 0.0000 0.00% 3.3325 3.3475 3.3025
Jun 7, 2022 3.3425 -0.0025 -0.07% 3.3450 3.3625 3.3125
Jun 6, 2022 3.3600 0.0050 0.15% 3.3550 3.3650 3.3250