使用加密货币交易Herbalife-HLF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HLF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 44.28 -0.40 -0.90% 44.68 45.55 44.05
Jan 20, 2022 45.15 0.35 0.78% 44.80 45.69 44.67
Jan 19, 2022 45.31 0.43 0.96% 44.88 45.41 44.49
Jan 18, 2022 45.13 0.76 1.71% 44.37 45.35 44.06
Jan 14, 2022 45.05 0.88 1.99% 44.17 45.26 43.92
Jan 13, 2022 44.61 0.80 1.83% 43.81 44.90 43.81
Jan 12, 2022 44.04 0.12 0.27% 43.92 44.81 43.70
Jan 11, 2022 44.01 0.61 1.41% 43.40 44.07 43.00
Jan 10, 2022 43.25 0.45 1.05% 42.80 43.26 42.40
Jan 7, 2022 43.21 0.17 0.39% 43.04 44.51 42.94
Jan 6, 2022 43.48 1.50 3.57% 41.98 43.80 41.98
Jan 5, 2022 41.99 0.26 0.62% 41.73 42.48 41.62
Jan 4, 2022 41.72 0.08 0.19% 41.64 42.31 41.39
Jan 3, 2022 41.89 1.03 2.52% 40.86 41.92 40.75
Dec 31, 2021 40.84 0.17 0.42% 40.67 41.28 40.62
Dec 30, 2021 41.16 0.39 0.96% 40.77 41.55 40.75
Dec 29, 2021 40.73 0.73 1.82% 40.00 40.87 39.97
Dec 28, 2021 40.10 -0.30 -0.74% 40.40 40.91 40.04
Dec 27, 2021 40.65 0.89 2.24% 39.76 40.72 39.73
Dec 23, 2021 40.09 0.02 0.05% 40.07 40.38 38.95