使用加密货币交易Herbalife-HLF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HLF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 44.07 -0.70 -1.56% 44.77 45.11 43.60
Sep 20, 2021 44.05 0.75 1.73% 43.30 44.69 43.07
Sep 17, 2021 44.33 1.86 4.38% 42.47 44.87 42.25
Sep 16, 2021 42.75 0.64 1.52% 42.11 43.34 41.93
Sep 15, 2021 42.27 -0.24 -0.56% 42.51 43.84 41.26
Sep 14, 2021 42.73 -5.31 -11.05% 48.04 48.79 42.45
Sep 13, 2021 54.17 0.60 1.12% 53.57 54.30 53.57
Sep 10, 2021 53.45 1.16 2.22% 52.29 54.03 52.19
Sep 9, 2021 52.48 -1.12 -2.09% 53.60 54.37 52.35
Sep 8, 2021 53.94 0.95 1.79% 52.99 54.30 52.95
Sep 7, 2021 53.52 1.03 1.96% 52.49 53.82 52.48
Sep 3, 2021 52.76 1.06 2.05% 51.70 52.78 51.49
Sep 2, 2021 51.92 0.56 1.09% 51.36 51.99 51.29
Sep 1, 2021 51.69 0.63 1.23% 51.06 51.73 50.94
Aug 31, 2021 51.27 0.56 1.10% 50.71 51.36 50.64
Aug 30, 2021 51.12 -0.82 -1.58% 51.94 51.96 50.93
Aug 27, 2021 51.94 0.68 1.33% 51.26 52.18 51.26
Aug 26, 2021 51.48 1.24 2.47% 50.24 51.84 50.15
Aug 25, 2021 50.51 1.25 2.54% 49.26 50.74 49.26
Aug 24, 2021 49.67 0.18 0.36% 49.49 49.87 49.32