HLF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HLF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 20.92 | 0.08 | 0.38% | 20.84 | 21.02 | 20.75 |
| Sep 28, 2022 | 21.75 | -0.29 | -1.32% | 22.04 | 22.28 | 21.74 |
| Sep 27, 2022 | 21.87 | -0.30 | -1.35% | 22.17 | 22.55 | 21.81 |
| Sep 26, 2022 | 21.94 | 0.54 | 2.52% | 21.40 | 22.14 | 21.40 |
| Sep 23, 2022 | 21.54 | 0.39 | 1.84% | 21.15 | 21.55 | 20.74 |
| Sep 22, 2022 | 21.54 | -0.46 | -2.09% | 22.00 | 22.19 | 21.45 |
| Sep 21, 2022 | 22.20 | -0.43 | -1.90% | 22.63 | 23.05 | 22.17 |
| Sep 20, 2022 | 22.52 | 0.37 | 1.67% | 22.15 | 22.73 | 22.10 |
| Sep 19, 2022 | 22.51 | 0.12 | 0.54% | 22.39 | 22.83 | 22.16 |
| Sep 16, 2022 | 22.69 | -0.53 | -2.28% | 23.22 | 23.31 | 22.27 |
| Sep 15, 2022 | 23.51 | -0.26 | -1.09% | 23.77 | 24.30 | 23.38 |
| Sep 14, 2022 | 24.03 | 0.01 | 0.04% | 24.02 | 24.13 | 22.84 |
| Sep 13, 2022 | 24.24 | -0.61 | -2.45% | 24.85 | 24.97 | 23.98 |
| Sep 12, 2022 | 25.51 | 0.64 | 2.57% | 24.87 | 25.67 | 24.76 |
| Sep 9, 2022 | 24.94 | 0.44 | 1.80% | 24.50 | 25.05 | 24.42 |
| Sep 8, 2022 | 24.46 | -0.02 | -0.08% | 24.48 | 24.67 | 23.92 |
| Sep 7, 2022 | 24.85 | 0.80 | 3.33% | 24.05 | 25.01 | 24.05 |
| Sep 6, 2022 | 24.18 | -1.48 | -5.77% | 25.66 | 25.67 | 24.08 |
| Sep 2, 2022 | 25.60 | -0.72 | -2.74% | 26.32 | 26.40 | 25.45 |
| Sep 1, 2022 | 26.26 | 0.76 | 2.98% | 25.50 | 26.29 | 25.35 |