使用加密货币交易Hermes International-RMS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RMS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1286.00 -20.45 -1.57% 1306.45 1306.95 1280.50
Sep 23, 2021 1313.45 20.45 1.58% 1293.00 1322.45 1291.00
Sep 22, 2021 1280.50 -13.50 -1.04% 1294.00 1296.50 1274.55
Sep 21, 2021 1279.50 17.95 1.42% 1261.55 1284.00 1258.05
Sep 20, 2021 1253.55 5.50 0.44% 1248.05 1254.05 1227.60
Sep 17, 2021 1272.55 2.50 0.20% 1270.05 1292.00 1258.05
Sep 16, 2021 1254.05 5.45 0.44% 1248.60 1268.05 1241.60
Sep 15, 2021 1246.10 -23.45 -1.85% 1269.55 1270.55 1238.60
Sep 14, 2021 1262.55 -8.00 -0.63% 1270.55 1270.55 1248.60
Sep 13, 2021 1279.00 -19.00 -1.46% 1298.00 1303.45 1274.05
Sep 10, 2021 1296.50 6.00 0.46% 1290.50 1314.95 1290.50
Sep 9, 2021 1285.00 21.95 1.74% 1263.05 1290.50 1260.05
Sep 8, 2021 1282.50 -5.00 -0.39% 1287.50 1293.50 1275.50
Sep 7, 2021 1290.50 16.95 1.33% 1273.55 1293.00 1273.05
Sep 6, 2021 1274.55 11.00 0.87% 1263.55 1279.00 1261.05
Sep 3, 2021 1254.55 -12.50 -0.99% 1267.05 1268.05 1248.60
Sep 2, 2021 1269.55 3.00 0.24% 1266.55 1276.50 1261.05
Sep 1, 2021 1266.55 15.00 1.20% 1251.55 1277.00 1247.60
Aug 31, 2021 1241.10 -8.95 -0.72% 1250.05 1252.55 1235.10
Aug 30, 2021 1243.10 15.00 1.22% 1228.10 1248.10 1227.60