Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RMS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1286.00 | -20.45 | -1.57% | 1306.45 | 1306.95 | 1280.50 |
| Sep 23, 2021 | 1313.45 | 20.45 | 1.58% | 1293.00 | 1322.45 | 1291.00 |
| Sep 22, 2021 | 1280.50 | -13.50 | -1.04% | 1294.00 | 1296.50 | 1274.55 |
| Sep 21, 2021 | 1279.50 | 17.95 | 1.42% | 1261.55 | 1284.00 | 1258.05 |
| Sep 20, 2021 | 1253.55 | 5.50 | 0.44% | 1248.05 | 1254.05 | 1227.60 |
| Sep 17, 2021 | 1272.55 | 2.50 | 0.20% | 1270.05 | 1292.00 | 1258.05 |
| Sep 16, 2021 | 1254.05 | 5.45 | 0.44% | 1248.60 | 1268.05 | 1241.60 |
| Sep 15, 2021 | 1246.10 | -23.45 | -1.85% | 1269.55 | 1270.55 | 1238.60 |
| Sep 14, 2021 | 1262.55 | -8.00 | -0.63% | 1270.55 | 1270.55 | 1248.60 |
| Sep 13, 2021 | 1279.00 | -19.00 | -1.46% | 1298.00 | 1303.45 | 1274.05 |
| Sep 10, 2021 | 1296.50 | 6.00 | 0.46% | 1290.50 | 1314.95 | 1290.50 |
| Sep 9, 2021 | 1285.00 | 21.95 | 1.74% | 1263.05 | 1290.50 | 1260.05 |
| Sep 8, 2021 | 1282.50 | -5.00 | -0.39% | 1287.50 | 1293.50 | 1275.50 |
| Sep 7, 2021 | 1290.50 | 16.95 | 1.33% | 1273.55 | 1293.00 | 1273.05 |
| Sep 6, 2021 | 1274.55 | 11.00 | 0.87% | 1263.55 | 1279.00 | 1261.05 |
| Sep 3, 2021 | 1254.55 | -12.50 | -0.99% | 1267.05 | 1268.05 | 1248.60 |
| Sep 2, 2021 | 1269.55 | 3.00 | 0.24% | 1266.55 | 1276.50 | 1261.05 |
| Sep 1, 2021 | 1266.55 | 15.00 | 1.20% | 1251.55 | 1277.00 | 1247.60 |
| Aug 31, 2021 | 1241.10 | -8.95 | -0.72% | 1250.05 | 1252.55 | 1235.10 |
| Aug 30, 2021 | 1243.10 | 15.00 | 1.22% | 1228.10 | 1248.10 | 1227.60 |
