Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RMS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 1365.35 | -6.50 | -0.47% | 1371.85 | 1371.85 | 1330.90 |
| Jan 19, 2022 | 1363.85 | 24.95 | 1.86% | 1338.90 | 1384.30 | 1336.40 |
| Jan 18, 2022 | 1336.90 | -1.50 | -0.11% | 1338.40 | 1352.40 | 1312.95 |
| Jan 17, 2022 | 1344.90 | 46.90 | 3.61% | 1298.00 | 1345.40 | 1285.00 |
| Jan 14, 2022 | 1299.00 | -2.00 | -0.15% | 1301.00 | 1313.45 | 1290.50 |
| Jan 13, 2022 | 1326.95 | -37.40 | -2.74% | 1364.35 | 1370.35 | 1324.95 |
| Jan 12, 2022 | 1366.85 | -13.45 | -0.97% | 1380.30 | 1387.30 | 1356.35 |
| Jan 11, 2022 | 1367.85 | -28.95 | -2.07% | 1396.80 | 1411.75 | 1364.35 |
| Jan 10, 2022 | 1370.85 | -67.85 | -4.72% | 1438.70 | 1439.70 | 1367.85 |
| Jan 7, 2022 | 1442.20 | -61.40 | -4.08% | 1503.60 | 1503.60 | 1439.20 |
| Jan 6, 2022 | 1497.10 | -45.40 | -2.94% | 1542.50 | 1542.50 | 1497.10 |
| Jan 5, 2022 | 1574.95 | 20.45 | 1.32% | 1554.50 | 1577.45 | 1544.50 |
| Jan 4, 2022 | 1552.00 | 5.50 | 0.36% | 1546.50 | 1578.95 | 1539.00 |
| Jan 3, 2022 | 1536.00 | -17.00 | -1.09% | 1553.00 | 1556.00 | 1529.05 |
| Dec 31, 2021 | 1536.00 | 7.45 | 0.49% | 1528.55 | 1540.50 | 1527.05 |
| Dec 30, 2021 | 1529.55 | -15.95 | -1.03% | 1545.50 | 1554.00 | 1525.55 |
| Dec 29, 2021 | 1536.50 | -1.50 | -0.10% | 1538.00 | 1552.45 | 1530.05 |
| Dec 28, 2021 | 1539.00 | 6.95 | 0.45% | 1532.05 | 1545.50 | 1527.05 |
| Dec 27, 2021 | 1532.55 | 13.00 | 0.86% | 1519.55 | 1534.55 | 1514.55 |
| Dec 24, 2021 | 1527.55 | -1.00 | -0.07% | 1528.55 | 1537.00 | 1524.05 |