Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HSY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 200.19 | -0.25 | -0.12% | 200.44 | 202.60 | 199.73 |
| Jan 20, 2022 | 198.88 | -0.20 | -0.10% | 199.08 | 200.32 | 197.97 |
| Jan 19, 2022 | 199.53 | 1.40 | 0.71% | 198.13 | 201.16 | 198.10 |
| Jan 18, 2022 | 198.11 | 0.33 | 0.17% | 197.78 | 198.90 | 195.25 |
| Jan 14, 2022 | 199.33 | 4.62 | 2.37% | 194.71 | 199.78 | 194.71 |
| Jan 13, 2022 | 196.59 | 1.40 | 0.72% | 195.19 | 197.17 | 194.63 |
| Jan 12, 2022 | 195.62 | 2.71 | 1.40% | 192.91 | 196.13 | 192.83 |
| Jan 11, 2022 | 193.88 | 0.65 | 0.34% | 193.23 | 194.18 | 191.68 |
| Jan 10, 2022 | 194.37 | -1.32 | -0.67% | 195.69 | 197.19 | 193.25 |
| Jan 7, 2022 | 195.73 | 1.48 | 0.76% | 194.25 | 196.90 | 194.25 |
| Jan 6, 2022 | 196.40 | -0.49 | -0.25% | 196.89 | 198.43 | 195.91 |
| Jan 5, 2022 | 196.86 | 1.68 | 0.86% | 195.18 | 197.98 | 194.85 |
| Jan 4, 2022 | 194.68 | 2.21 | 1.15% | 192.47 | 195.98 | 192.47 |
| Jan 3, 2022 | 193.06 | 0.66 | 0.34% | 192.40 | 193.31 | 190.53 |
| Dec 31, 2021 | 193.31 | 3.29 | 1.73% | 190.02 | 193.86 | 190.02 |
| Dec 30, 2021 | 191.09 | -0.53 | -0.28% | 191.62 | 191.94 | 190.87 |
| Dec 29, 2021 | 191.66 | 1.07 | 0.56% | 190.59 | 192.54 | 190.06 |
| Dec 28, 2021 | 190.81 | 2.18 | 1.16% | 188.63 | 191.09 | 188.20 |
| Dec 27, 2021 | 189.74 | 2.00 | 1.07% | 187.74 | 189.79 | 187.74 |
| Dec 23, 2021 | 188.32 | -0.42 | -0.22% | 188.74 | 189.82 | 188.09 |