Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HSY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 174.92 | 0.79 | 0.45% | 174.13 | 176.08 | 174.11 |
| Sep 16, 2021 | 175.41 | 0.97 | 0.56% | 174.44 | 176.14 | 173.63 |
| Sep 15, 2021 | 174.97 | 0.96 | 0.55% | 174.01 | 176.20 | 174.01 |
| Sep 14, 2021 | 174.43 | -0.79 | -0.45% | 175.22 | 175.78 | 173.91 |
| Sep 13, 2021 | 175.36 | 0.23 | 0.13% | 175.13 | 177.16 | 175.13 |
| Sep 10, 2021 | 174.94 | 0.07 | 0.04% | 174.87 | 175.70 | 174.12 |
| Sep 9, 2021 | 175.25 | 0.01 | 0.01% | 175.24 | 176.58 | 174.85 |
| Sep 8, 2021 | 176.54 | 3.09 | 1.78% | 173.45 | 176.64 | 173.00 |
| Sep 7, 2021 | 173.62 | -3.76 | -2.12% | 177.38 | 177.53 | 173.52 |
| Sep 3, 2021 | 177.86 | 0.22 | 0.12% | 177.64 | 178.24 | 176.67 |
| Sep 2, 2021 | 178.07 | 0.32 | 0.18% | 177.75 | 179.06 | 177.29 |
| Sep 1, 2021 | 178.12 | 0.52 | 0.29% | 177.60 | 178.46 | 176.66 |
| Aug 31, 2021 | 177.59 | 1.53 | 0.87% | 176.06 | 177.88 | 175.93 |
| Aug 30, 2021 | 176.37 | 1.10 | 0.63% | 175.27 | 177.38 | 174.90 |
| Aug 27, 2021 | 175.54 | 0.53 | 0.30% | 175.01 | 176.17 | 174.39 |
| Aug 26, 2021 | 175.01 | 0.11 | 0.06% | 174.90 | 175.69 | 174.31 |
| Aug 25, 2021 | 175.49 | -0.29 | -0.16% | 175.78 | 176.10 | 174.91 |
| Aug 24, 2021 | 176.04 | -2.36 | -1.32% | 178.40 | 178.63 | 176.00 |
| Aug 23, 2021 | 178.59 | -0.92 | -0.51% | 179.51 | 180.28 | 178.52 |
| Aug 20, 2021 | 179.91 | 0.33 | 0.18% | 179.58 | 180.90 | 178.90 |
