使用加密货币交易Hewlett Packard Enterprise-HPE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HPE price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 13.26 -0.44 -3.21% 13.70 13.70 13.22
Jun 28, 2022 13.64 -0.47 -3.33% 14.11 14.19 13.64
Jun 27, 2022 14.03 -0.01 -0.07% 14.04 14.15 13.93
Jun 24, 2022 13.97 0.31 2.27% 13.66 14.04 13.56
Jun 23, 2022 13.51 -0.21 -1.53% 13.72 13.77 13.32
Jun 22, 2022 13.62 0.04 0.29% 13.58 13.77 13.53
Jun 21, 2022 13.80 0.09 0.66% 13.71 13.92 13.64
Jun 17, 2022 13.32 0.08 0.60% 13.24 13.49 13.08
Jun 16, 2022 13.25 -0.37 -2.72% 13.62 13.65 13.14
Jun 15, 2022 13.99 0.31 2.27% 13.68 14.16 13.61
Jun 14, 2022 13.57 0.04 0.30% 13.53 13.75 13.45
Jun 13, 2022 13.60 -0.19 -1.38% 13.79 13.92 13.56
Jun 10, 2022 14.13 -0.14 -0.98% 14.27 14.39 14.06
Jun 9, 2022 14.58 -0.21 -1.42% 14.79 14.94 14.56
Jun 8, 2022 14.87 -0.28 -1.85% 15.15 15.18 14.86
Jun 7, 2022 15.24 0.27 1.80% 14.97 15.28 14.80
Jun 6, 2022 15.11 0.01 0.07% 15.10 15.32 14.99
Jun 3, 2022 14.98 0.36 2.46% 14.62 15.08 14.62
Jun 2, 2022 14.86 0.25 1.71% 14.61 14.90 14.12
Jun 1, 2022 15.69 -0.03 -0.19% 15.72 15.91 15.48