Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 142.02 | 0.63 | 0.45% | 141.39 | 145.00 | 140.56 |
| Jan 20, 2022 | 142.06 | -0.53 | -0.37% | 142.59 | 146.59 | 141.67 |
| Jan 19, 2022 | 142.04 | -2.36 | -1.63% | 144.40 | 145.16 | 141.75 |
| Jan 18, 2022 | 144.33 | -1.82 | -1.25% | 146.15 | 146.21 | 143.74 |
| Jan 14, 2022 | 147.77 | -0.94 | -0.63% | 148.71 | 148.76 | 146.24 |
| Jan 13, 2022 | 149.67 | 0.32 | 0.21% | 149.35 | 151.85 | 148.94 |
| Jan 12, 2022 | 149.70 | -3.15 | -2.06% | 152.85 | 153.67 | 149.48 |
| Jan 11, 2022 | 152.28 | 3.80 | 2.56% | 148.48 | 153.34 | 147.53 |
| Jan 10, 2022 | 148.34 | -2.27 | -1.51% | 150.61 | 151.33 | 145.87 |
| Jan 7, 2022 | 151.81 | -0.51 | -0.33% | 152.32 | 154.80 | 151.63 |
| Jan 6, 2022 | 151.89 | 0.16 | 0.11% | 151.73 | 153.39 | 150.73 |
| Jan 5, 2022 | 151.62 | -3.95 | -2.54% | 155.57 | 156.10 | 151.60 |
| Jan 4, 2022 | 155.78 | 0.15 | 0.10% | 155.63 | 158.99 | 155.62 |
| Jan 3, 2022 | 154.25 | -1.11 | -0.71% | 155.36 | 156.75 | 152.52 |
| Dec 31, 2021 | 155.71 | 1.46 | 0.95% | 154.25 | 156.76 | 154.25 |
| Dec 30, 2021 | 154.73 | -0.46 | -0.30% | 155.19 | 156.37 | 154.23 |
| Dec 29, 2021 | 155.20 | 1.90 | 1.24% | 153.30 | 155.61 | 153.30 |
| Dec 28, 2021 | 154.77 | 1.11 | 0.72% | 153.66 | 155.80 | 153.66 |
| Dec 27, 2021 | 155.06 | 1.98 | 1.29% | 153.08 | 155.23 | 152.13 |
| Dec 23, 2021 | 154.49 | 0.94 | 0.61% | 153.55 | 155.03 | 152.31 |