使用加密货币交易Hilton Worldwide Holdings Inc.-HLT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HLT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 112.92 -1.47 -1.29% 114.39 115.17 111.54
Jun 28, 2022 115.12 -3.02 -2.56% 118.14 121.09 115.05
Jun 27, 2022 116.89 0.45 0.39% 116.44 118.84 115.20
Jun 24, 2022 116.59 4.51 4.02% 112.08 117.77 111.50
Jun 23, 2022 110.40 -1.90 -1.69% 112.30 112.49 108.48
Jun 22, 2022 111.78 -0.56 -0.50% 112.34 114.26 110.87
Jun 21, 2022 114.22 -3.73 -3.16% 117.95 118.07 114.00
Jun 17, 2022 116.10 0.27 0.23% 115.83 117.20 113.47
Jun 16, 2022 115.34 -2.70 -2.29% 118.04 118.73 114.48
Jun 15, 2022 121.68 0.77 0.64% 120.91 123.46 119.97
Jun 14, 2022 119.12 -1.50 -1.24% 120.62 121.74 117.83
Jun 13, 2022 120.71 -2.29 -1.86% 123.00 123.62 119.14
Jun 10, 2022 127.25 -4.65 -3.53% 131.90 134.21 127.25
Jun 9, 2022 135.61 -3.72 -2.67% 139.33 139.58 135.61
Jun 8, 2022 140.52 -0.87 -0.62% 141.39 142.67 140.09
Jun 7, 2022 143.60 1.64 1.16% 141.96 143.92 140.41
Jun 6, 2022 144.25 1.18 0.82% 143.07 145.44 141.48
Jun 3, 2022 141.97 2.15 1.54% 139.82 142.88 139.51
Jun 2, 2022 141.99 4.27 3.10% 137.72 142.22 137.71
Jun 1, 2022 138.22 -2.93 -2.08% 141.15 142.24 136.26