Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 134.35 | 4.98 | 3.85% | 129.37 | 134.94 | 129.14 |
| Sep 22, 2021 | 129.03 | 1.06 | 0.83% | 127.97 | 129.91 | 127.92 |
| Sep 21, 2021 | 127.67 | -2.21 | -1.70% | 129.88 | 130.64 | 127.50 |
| Sep 20, 2021 | 128.68 | -0.31 | -0.24% | 128.99 | 129.95 | 126.83 |
| Sep 17, 2021 | 131.01 | -0.45 | -0.34% | 131.46 | 133.21 | 130.68 |
| Sep 16, 2021 | 131.87 | 1.13 | 0.86% | 130.74 | 132.41 | 130.54 |
| Sep 15, 2021 | 131.23 | 0.26 | 0.20% | 130.97 | 131.69 | 128.69 |
| Sep 14, 2021 | 131.65 | 1.77 | 1.36% | 129.88 | 131.95 | 129.06 |
| Sep 13, 2021 | 130.04 | 2.12 | 1.66% | 127.92 | 130.08 | 126.57 |
| Sep 10, 2021 | 127.26 | 1.11 | 0.88% | 126.15 | 128.69 | 125.21 |
| Sep 9, 2021 | 125.62 | 3.42 | 2.80% | 122.20 | 126.78 | 122.16 |
| Sep 8, 2021 | 122.61 | -0.55 | -0.45% | 123.16 | 124.00 | 121.27 |
| Sep 7, 2021 | 123.25 | 1.03 | 0.84% | 122.22 | 123.78 | 121.67 |
| Sep 3, 2021 | 122.91 | -0.56 | -0.45% | 123.47 | 123.99 | 120.67 |
| Sep 2, 2021 | 124.23 | -0.45 | -0.36% | 124.68 | 125.40 | 123.61 |
| Sep 1, 2021 | 125.17 | 0.02 | 0.02% | 125.15 | 125.66 | 124.04 |
| Aug 31, 2021 | 124.69 | -0.77 | -0.61% | 125.46 | 126.01 | 123.89 |
| Aug 30, 2021 | 125.58 | -1.67 | -1.31% | 127.25 | 127.41 | 125.08 |
| Aug 27, 2021 | 127.42 | 1.96 | 1.56% | 125.46 | 127.83 | 125.40 |
| Aug 26, 2021 | 125.48 | -0.84 | -0.66% | 126.32 | 126.61 | 124.42 |
