HLT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 112.92 | -1.47 | -1.29% | 114.39 | 115.17 | 111.54 |
| Jun 28, 2022 | 115.12 | -3.02 | -2.56% | 118.14 | 121.09 | 115.05 |
| Jun 27, 2022 | 116.89 | 0.45 | 0.39% | 116.44 | 118.84 | 115.20 |
| Jun 24, 2022 | 116.59 | 4.51 | 4.02% | 112.08 | 117.77 | 111.50 |
| Jun 23, 2022 | 110.40 | -1.90 | -1.69% | 112.30 | 112.49 | 108.48 |
| Jun 22, 2022 | 111.78 | -0.56 | -0.50% | 112.34 | 114.26 | 110.87 |
| Jun 21, 2022 | 114.22 | -3.73 | -3.16% | 117.95 | 118.07 | 114.00 |
| Jun 17, 2022 | 116.10 | 0.27 | 0.23% | 115.83 | 117.20 | 113.47 |
| Jun 16, 2022 | 115.34 | -2.70 | -2.29% | 118.04 | 118.73 | 114.48 |
| Jun 15, 2022 | 121.68 | 0.77 | 0.64% | 120.91 | 123.46 | 119.97 |
| Jun 14, 2022 | 119.12 | -1.50 | -1.24% | 120.62 | 121.74 | 117.83 |
| Jun 13, 2022 | 120.71 | -2.29 | -1.86% | 123.00 | 123.62 | 119.14 |
| Jun 10, 2022 | 127.25 | -4.65 | -3.53% | 131.90 | 134.21 | 127.25 |
| Jun 9, 2022 | 135.61 | -3.72 | -2.67% | 139.33 | 139.58 | 135.61 |
| Jun 8, 2022 | 140.52 | -0.87 | -0.62% | 141.39 | 142.67 | 140.09 |
| Jun 7, 2022 | 143.60 | 1.64 | 1.16% | 141.96 | 143.92 | 140.41 |
| Jun 6, 2022 | 144.25 | 1.18 | 0.82% | 143.07 | 145.44 | 141.48 |
| Jun 3, 2022 | 141.97 | 2.15 | 1.54% | 139.82 | 142.88 | 139.51 |
| Jun 2, 2022 | 141.99 | 4.27 | 3.10% | 137.72 | 142.22 | 137.71 |
| Jun 1, 2022 | 138.22 | -2.93 | -2.08% | 141.15 | 142.24 | 136.26 |