使用加密货币交易Hilton Worldwide Holdings Inc.-HLT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HLT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 134.35 4.98 3.85% 129.37 134.94 129.14
Sep 22, 2021 129.03 1.06 0.83% 127.97 129.91 127.92
Sep 21, 2021 127.67 -2.21 -1.70% 129.88 130.64 127.50
Sep 20, 2021 128.68 -0.31 -0.24% 128.99 129.95 126.83
Sep 17, 2021 131.01 -0.45 -0.34% 131.46 133.21 130.68
Sep 16, 2021 131.87 1.13 0.86% 130.74 132.41 130.54
Sep 15, 2021 131.23 0.26 0.20% 130.97 131.69 128.69
Sep 14, 2021 131.65 1.77 1.36% 129.88 131.95 129.06
Sep 13, 2021 130.04 2.12 1.66% 127.92 130.08 126.57
Sep 10, 2021 127.26 1.11 0.88% 126.15 128.69 125.21
Sep 9, 2021 125.62 3.42 2.80% 122.20 126.78 122.16
Sep 8, 2021 122.61 -0.55 -0.45% 123.16 124.00 121.27
Sep 7, 2021 123.25 1.03 0.84% 122.22 123.78 121.67
Sep 3, 2021 122.91 -0.56 -0.45% 123.47 123.99 120.67
Sep 2, 2021 124.23 -0.45 -0.36% 124.68 125.40 123.61
Sep 1, 2021 125.17 0.02 0.02% 125.15 125.66 124.04
Aug 31, 2021 124.69 -0.77 -0.61% 125.46 126.01 123.89
Aug 30, 2021 125.58 -1.67 -1.31% 127.25 127.41 125.08
Aug 27, 2021 127.42 1.96 1.56% 125.46 127.83 125.40
Aug 26, 2021 125.48 -0.84 -0.66% 126.32 126.61 124.42