6823

使用加密货币交易HKT Trust and HKT Limited Stapled Units-6823股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

6823 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 10.52 0.04 0.38% 10.48 10.52 10.48
Jan 27, 2022 10.51 -0.01 -0.10% 10.52 10.54 10.48
Jan 26, 2022 10.50 0.00 0.00% 10.50 10.52 10.48
Jan 25, 2022 10.50 0.00 0.00% 10.50 10.52 10.48
Jan 24, 2022 10.50 0.02 0.19% 10.48 10.53 10.48
Jan 21, 2022 10.52 0.02 0.19% 10.50 10.53 10.50
Jan 20, 2022 10.52 0.02 0.19% 10.50 10.54 10.50
Jan 19, 2022 10.48 -0.04 -0.38% 10.52 10.52 10.48
Jan 18, 2022 10.48 -0.04 -0.38% 10.52 10.52 10.48
Jan 17, 2022 10.50 0.02 0.19% 10.48 10.52 10.46
Jan 14, 2022 10.46 0.04 0.38% 10.42 10.52 10.42
Jan 13, 2022 10.46 0.00 0.00% 10.46 10.48 10.44
Jan 12, 2022 10.44 -0.08 -0.76% 10.52 10.52 10.38
Jan 11, 2022 10.54 0.02 0.19% 10.52 10.58 10.50
Jan 10, 2022 10.54 -0.02 -0.19% 10.56 10.56 10.52
Jan 7, 2022 10.54 0.00 0.00% 10.54 10.56 10.50
Jan 6, 2022 10.52 0.00 0.00% 10.52 10.54 10.48
Jan 5, 2022 10.50 -0.06 -0.57% 10.56 10.56 10.48
Jan 4, 2022 10.52 0.04 0.38% 10.48 10.54 10.46
Jan 3, 2022 10.44 0.00 0.00% 10.44 10.48 10.44