6823
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
6823 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.20 | -0.09 | -0.97% | 9.29 | 9.29 | 9.09 |
| Sep 29, 2022 | 9.34 | -0.24 | -2.51% | 9.58 | 9.62 | 9.29 |
| Sep 28, 2022 | 9.49 | -0.43 | -4.33% | 9.92 | 9.92 | 9.49 |
| Sep 27, 2022 | 9.90 | -0.12 | -1.20% | 10.02 | 10.02 | 9.85 |
| Sep 26, 2022 | 9.98 | -0.04 | -0.40% | 10.02 | 10.10 | 9.92 |
| Sep 23, 2022 | 10.18 | 0.02 | 0.20% | 10.16 | 10.26 | 10.16 |
| Sep 22, 2022 | 10.14 | 0.04 | 0.40% | 10.10 | 10.16 | 10.10 |
| Sep 21, 2022 | 10.12 | 0.00 | 0.00% | 10.12 | 10.20 | 10.12 |
| Sep 20, 2022 | 10.16 | 0.02 | 0.20% | 10.14 | 10.22 | 10.14 |
| Sep 19, 2022 | 10.14 | -0.04 | -0.39% | 10.18 | 10.22 | 10.12 |
| Sep 16, 2022 | 10.16 | -0.14 | -1.36% | 10.30 | 10.34 | 10.16 |
| Sep 15, 2022 | 10.32 | 0.02 | 0.19% | 10.30 | 10.36 | 10.28 |
| Sep 14, 2022 | 10.30 | 0.00 | 0.00% | 10.30 | 10.33 | 10.24 |
| Sep 13, 2022 | 10.34 | 0.00 | 0.00% | 10.34 | 10.38 | 10.32 |
| Sep 9, 2022 | 10.40 | 0.02 | 0.19% | 10.38 | 10.42 | 10.34 |
| Sep 8, 2022 | 10.39 | 0.05 | 0.48% | 10.34 | 10.43 | 10.34 |
| Sep 7, 2022 | 10.38 | 0.06 | 0.58% | 10.32 | 10.38 | 10.30 |
| Sep 6, 2022 | 10.32 | -0.02 | -0.19% | 10.34 | 10.38 | 10.30 |
| Sep 5, 2022 | 10.38 | 0.06 | 0.58% | 10.32 | 10.38 | 10.22 |
| Sep 2, 2022 | 10.34 | 0.08 | 0.78% | 10.26 | 10.34 | 10.24 |