6823

使用加密货币交易HKT Trust and HKT Limited Stapled Units-6823股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

6823 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 10.42 -0.18 -1.70% 10.60 10.63 10.38
Sep 17, 2021 10.60 0.00 0.00% 10.60 10.66 10.54
Sep 16, 2021 10.64 -0.06 -0.56% 10.70 10.70 10.50
Sep 15, 2021 10.68 -0.02 -0.19% 10.70 10.70 10.60
Sep 14, 2021 10.66 -0.02 -0.19% 10.68 10.70 10.56
Sep 13, 2021 10.66 0.04 0.38% 10.62 10.66 10.56
Sep 10, 2021 10.56 0.04 0.38% 10.52 10.58 10.52
Sep 9, 2021 10.52 -0.04 -0.38% 10.56 10.60 10.48
Sep 8, 2021 10.50 0.00 0.00% 10.50 10.54 10.46
Sep 7, 2021 10.48 -0.04 -0.38% 10.52 10.54 10.44
Sep 6, 2021 10.54 0.00 0.00% 10.54 10.60 10.52
Sep 3, 2021 10.54 0.00 0.00% 10.54 10.62 10.52
Sep 2, 2021 10.58 0.04 0.38% 10.54 10.68 10.52
Sep 1, 2021 10.58 0.10 0.95% 10.48 10.58 10.48
Aug 31, 2021 10.50 0.12 1.16% 10.38 10.50 10.30
Aug 30, 2021 10.34 0.02 0.19% 10.32 10.34 10.28
Aug 27, 2021 10.32 -0.06 -0.58% 10.38 10.38 10.28
Aug 26, 2021 10.37 0.01 0.10% 10.36 10.39 10.36
Aug 25, 2021 10.36 -0.08 -0.77% 10.44 10.45 10.36
Aug 24, 2021 10.36 -0.04 -0.38% 10.40 10.42 10.34