使用加密货币交易Hollyfrontier-HFC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HFC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 33.64 0.59 1.79% 33.05 33.83 32.16
Jan 21, 2022 33.86 -0.95 -2.73% 34.81 34.93 33.63
Jan 20, 2022 35.31 -1.11 -3.05% 36.42 37.47 35.29
Jan 19, 2022 36.95 -0.70 -1.86% 37.65 38.04 36.76
Jan 18, 2022 37.42 -0.50 -1.32% 37.92 38.60 37.10
Jan 14, 2022 37.59 2.64 7.55% 34.95 37.59 34.94
Jan 13, 2022 35.13 0.36 1.04% 34.77 35.50 34.55
Jan 12, 2022 34.69 -0.05 -0.14% 34.74 35.10 34.43
Jan 11, 2022 34.87 0.38 1.10% 34.49 35.19 34.02
Jan 10, 2022 34.11 0.73 2.19% 33.38 34.21 33.23
Jan 7, 2022 33.57 -0.30 -0.89% 33.87 34.30 33.36
Jan 6, 2022 33.74 0.23 0.69% 33.51 34.02 32.42
Jan 5, 2022 33.01 -0.53 -1.58% 33.54 33.81 32.82
Jan 4, 2022 33.21 -0.83 -2.44% 34.04 34.54 32.89
Jan 3, 2022 33.78 0.91 2.77% 32.87 33.92 32.84
Dec 31, 2021 32.69 0.35 1.08% 32.34 32.96 32.09
Dec 30, 2021 32.57 -0.39 -1.18% 32.96 33.44 32.56
Dec 29, 2021 33.00 0.51 1.57% 32.49 33.37 32.22
Dec 28, 2021 32.75 0.36 1.11% 32.39 33.33 32.15
Dec 27, 2021 32.38 0.71 2.24% 31.67 32.40 31.29