使用加密货币交易Hollyfrontier-HFC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HFC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 30.61 0.11 0.36% 30.50 31.27 30.46
Sep 16, 2021 30.64 -0.20 -0.65% 30.84 31.11 30.38
Sep 15, 2021 30.98 0.75 2.48% 30.23 31.17 30.23
Sep 14, 2021 30.01 -0.77 -2.50% 30.78 30.95 29.96
Sep 13, 2021 30.61 0.83 2.79% 29.78 30.75 29.78
Sep 10, 2021 29.45 -0.72 -2.39% 30.17 30.37 29.29
Sep 9, 2021 29.86 -0.08 -0.27% 29.94 30.58 29.42
Sep 8, 2021 30.21 -0.85 -2.74% 31.06 31.13 30.12
Sep 7, 2021 30.93 0.45 1.48% 30.48 31.75 30.48
Sep 3, 2021 30.65 -0.59 -1.89% 31.24 31.73 30.45
Sep 2, 2021 31.35 -0.01 -0.03% 31.36 32.10 31.18
Sep 1, 2021 31.11 -1.02 -3.17% 32.13 32.43 30.88
Aug 31, 2021 32.26 0.62 1.96% 31.64 32.63 31.56
Aug 30, 2021 31.98 -0.57 -1.75% 32.55 32.93 31.86
Aug 27, 2021 32.48 1.51 4.88% 30.97 33.03 30.97
Aug 26, 2021 30.80 -0.11 -0.36% 30.91 31.10 30.28
Aug 25, 2021 31.43 0.65 2.11% 30.78 31.93 30.78
Aug 24, 2021 30.99 0.45 1.47% 30.54 31.12 30.41
Aug 23, 2021 30.32 0.96 3.27% 29.36 30.35 29.36
Aug 20, 2021 28.80 0.96 3.45% 27.84 29.11 27.69