Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HOLI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 14.09 | 0.09 | 0.64% | 14.00 | 14.21 | 13.82 |
| Jan 18, 2022 | 13.99 | -0.35 | -2.44% | 14.34 | 14.87 | 13.94 |
| Jan 14, 2022 | 14.60 | 0.64 | 4.58% | 13.96 | 14.68 | 13.94 |
| Jan 13, 2022 | 14.04 | 0.00 | 0.00% | 14.04 | 14.24 | 14.01 |
| Jan 12, 2022 | 14.15 | -0.33 | -2.28% | 14.48 | 14.59 | 13.99 |
| Jan 11, 2022 | 14.47 | 0.04 | 0.28% | 14.43 | 14.93 | 14.42 |
| Jan 10, 2022 | 14.48 | -0.91 | -5.91% | 15.39 | 15.39 | 14.00 |
| Jan 7, 2022 | 15.47 | -0.45 | -2.83% | 15.92 | 16.12 | 15.36 |
| Jan 6, 2022 | 16.01 | 0.02 | 0.13% | 15.99 | 16.78 | 15.94 |
| Jan 5, 2022 | 15.93 | 0.82 | 5.43% | 15.11 | 16.13 | 15.06 |
| Jan 4, 2022 | 15.19 | 0.57 | 3.90% | 14.62 | 15.32 | 14.59 |
| Jan 3, 2022 | 14.52 | -0.13 | -0.89% | 14.65 | 15.60 | 14.40 |
| Dec 31, 2021 | 14.01 | -0.16 | -1.13% | 14.17 | 14.31 | 13.99 |
| Dec 30, 2021 | 14.14 | -0.11 | -0.77% | 14.25 | 14.66 | 14.00 |
| Dec 29, 2021 | 14.01 | 0.18 | 1.30% | 13.83 | 14.34 | 13.82 |
| Dec 28, 2021 | 13.94 | -0.02 | -0.14% | 13.96 | 14.08 | 13.82 |
| Dec 27, 2021 | 13.91 | 0.28 | 2.05% | 13.63 | 14.11 | 13.61 |
| Dec 23, 2021 | 13.54 | 0.52 | 3.99% | 13.02 | 13.82 | 13.02 |
| Dec 22, 2021 | 12.74 | 0.23 | 1.84% | 12.51 | 13.48 | 12.49 |
| Dec 21, 2021 | 12.44 | -0.37 | -2.89% | 12.81 | 12.94 | 12.42 |