HOLI

使用加密货币交易Hollysys Automation Technologies Ltd.-HOLI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HOLI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 14.09 0.09 0.64% 14.00 14.21 13.82
Jan 18, 2022 13.99 -0.35 -2.44% 14.34 14.87 13.94
Jan 14, 2022 14.60 0.64 4.58% 13.96 14.68 13.94
Jan 13, 2022 14.04 0.00 0.00% 14.04 14.24 14.01
Jan 12, 2022 14.15 -0.33 -2.28% 14.48 14.59 13.99
Jan 11, 2022 14.47 0.04 0.28% 14.43 14.93 14.42
Jan 10, 2022 14.48 -0.91 -5.91% 15.39 15.39 14.00
Jan 7, 2022 15.47 -0.45 -2.83% 15.92 16.12 15.36
Jan 6, 2022 16.01 0.02 0.13% 15.99 16.78 15.94
Jan 5, 2022 15.93 0.82 5.43% 15.11 16.13 15.06
Jan 4, 2022 15.19 0.57 3.90% 14.62 15.32 14.59
Jan 3, 2022 14.52 -0.13 -0.89% 14.65 15.60 14.40
Dec 31, 2021 14.01 -0.16 -1.13% 14.17 14.31 13.99
Dec 30, 2021 14.14 -0.11 -0.77% 14.25 14.66 14.00
Dec 29, 2021 14.01 0.18 1.30% 13.83 14.34 13.82
Dec 28, 2021 13.94 -0.02 -0.14% 13.96 14.08 13.82
Dec 27, 2021 13.91 0.28 2.05% 13.63 14.11 13.61
Dec 23, 2021 13.54 0.52 3.99% 13.02 13.82 13.02
Dec 22, 2021 12.74 0.23 1.84% 12.51 13.48 12.49
Dec 21, 2021 12.44 -0.37 -2.89% 12.81 12.94 12.42