Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HOLI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 20.92 | 0.24 | 1.16% | 20.68 | 21.02 | 20.68 |
| Sep 20, 2021 | 20.81 | 0.40 | 1.96% | 20.41 | 20.84 | 19.93 |
| Sep 17, 2021 | 20.82 | 0.33 | 1.61% | 20.49 | 20.98 | 20.49 |
| Sep 16, 2021 | 20.71 | 0.18 | 0.88% | 20.53 | 20.78 | 20.53 |
| Sep 15, 2021 | 20.59 | -0.02 | -0.10% | 20.61 | 20.72 | 20.21 |
| Sep 14, 2021 | 20.57 | 0.04 | 0.19% | 20.53 | 21.09 | 20.28 |
| Sep 13, 2021 | 20.54 | 0.48 | 2.39% | 20.06 | 20.78 | 19.52 |
| Sep 10, 2021 | 19.39 | 0.02 | 0.10% | 19.37 | 19.68 | 19.35 |
| Sep 9, 2021 | 19.47 | 0.19 | 0.99% | 19.28 | 19.76 | 19.28 |
| Sep 8, 2021 | 19.54 | 0.20 | 1.03% | 19.34 | 19.75 | 19.27 |
| Sep 7, 2021 | 19.68 | 0.25 | 1.29% | 19.43 | 19.77 | 19.27 |
| Sep 3, 2021 | 19.42 | -0.01 | -0.05% | 19.43 | 19.48 | 19.23 |
| Sep 2, 2021 | 19.42 | -0.17 | -0.87% | 19.59 | 19.63 | 19.16 |
| Sep 1, 2021 | 19.60 | 0.17 | 0.87% | 19.43 | 19.92 | 19.16 |
| Aug 31, 2021 | 19.54 | -0.52 | -2.59% | 20.06 | 20.06 | 19.53 |
| Aug 30, 2021 | 20.03 | -0.15 | -0.74% | 20.18 | 20.24 | 19.89 |
| Aug 27, 2021 | 20.45 | 1.22 | 6.34% | 19.23 | 20.50 | 19.23 |
| Aug 26, 2021 | 19.27 | 0.25 | 1.31% | 19.02 | 19.39 | 19.02 |
| Aug 25, 2021 | 19.15 | -0.22 | -1.14% | 19.37 | 19.41 | 18.92 |
| Aug 24, 2021 | 19.42 | 0.34 | 1.78% | 19.08 | 19.51 | 19.08 |
