HOLI

使用加密货币交易Hollysys Automation Technologies Ltd.-HOLI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HOLI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 19.01 0.05 0.26% 18.96 19.18 18.83
Sep 20, 2022 18.94 0.33 1.77% 18.61 18.98 18.61
Sep 19, 2022 18.82 0.20 1.07% 18.62 18.91 18.62
Sep 16, 2022 18.76 -0.14 -0.74% 18.90 18.99 18.48
Sep 15, 2022 19.16 -0.26 -1.34% 19.42 19.66 19.12
Sep 14, 2022 19.46 -0.06 -0.31% 19.52 19.67 19.32
Sep 13, 2022 19.33 -0.08 -0.41% 19.41 19.87 19.19
Sep 12, 2022 19.51 -0.02 -0.10% 19.53 19.81 19.47
Sep 9, 2022 19.63 0.53 2.77% 19.10 19.65 19.10
Sep 8, 2022 19.07 0.13 0.69% 18.94 19.31 18.87
Sep 7, 2022 18.88 0.08 0.43% 18.80 19.32 18.75
Sep 6, 2022 19.07 -0.65 -3.30% 19.72 20.14 18.84
Sep 2, 2022 19.65 0.83 4.41% 18.82 20.31 18.29
Sep 1, 2022 16.87 0.08 0.48% 16.79 17.00 16.61
Aug 31, 2022 16.94 -0.08 -0.47% 17.02 17.16 16.90
Aug 30, 2022 17.04 -0.43 -2.46% 17.47 17.49 16.75
Aug 29, 2022 17.56 1.38 8.53% 16.18 17.67 16.18
Aug 26, 2022 16.37 0.08 0.49% 16.29 16.71 16.28
Aug 25, 2022 16.24 -0.73 -4.30% 16.97 17.31 16.14
Aug 24, 2022 16.91 -0.27 -1.57% 17.18 17.40 16.91