HOLI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HOLI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 19.01 | 0.05 | 0.26% | 18.96 | 19.18 | 18.83 |
| Sep 20, 2022 | 18.94 | 0.33 | 1.77% | 18.61 | 18.98 | 18.61 |
| Sep 19, 2022 | 18.82 | 0.20 | 1.07% | 18.62 | 18.91 | 18.62 |
| Sep 16, 2022 | 18.76 | -0.14 | -0.74% | 18.90 | 18.99 | 18.48 |
| Sep 15, 2022 | 19.16 | -0.26 | -1.34% | 19.42 | 19.66 | 19.12 |
| Sep 14, 2022 | 19.46 | -0.06 | -0.31% | 19.52 | 19.67 | 19.32 |
| Sep 13, 2022 | 19.33 | -0.08 | -0.41% | 19.41 | 19.87 | 19.19 |
| Sep 12, 2022 | 19.51 | -0.02 | -0.10% | 19.53 | 19.81 | 19.47 |
| Sep 9, 2022 | 19.63 | 0.53 | 2.77% | 19.10 | 19.65 | 19.10 |
| Sep 8, 2022 | 19.07 | 0.13 | 0.69% | 18.94 | 19.31 | 18.87 |
| Sep 7, 2022 | 18.88 | 0.08 | 0.43% | 18.80 | 19.32 | 18.75 |
| Sep 6, 2022 | 19.07 | -0.65 | -3.30% | 19.72 | 20.14 | 18.84 |
| Sep 2, 2022 | 19.65 | 0.83 | 4.41% | 18.82 | 20.31 | 18.29 |
| Sep 1, 2022 | 16.87 | 0.08 | 0.48% | 16.79 | 17.00 | 16.61 |
| Aug 31, 2022 | 16.94 | -0.08 | -0.47% | 17.02 | 17.16 | 16.90 |
| Aug 30, 2022 | 17.04 | -0.43 | -2.46% | 17.47 | 17.49 | 16.75 |
| Aug 29, 2022 | 17.56 | 1.38 | 8.53% | 16.18 | 17.67 | 16.18 |
| Aug 26, 2022 | 16.37 | 0.08 | 0.49% | 16.29 | 16.71 | 16.28 |
| Aug 25, 2022 | 16.24 | -0.73 | -4.30% | 16.97 | 17.31 | 16.14 |
| Aug 24, 2022 | 16.91 | -0.27 | -1.57% | 17.18 | 17.40 | 16.91 |