HOLI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HOLI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 14.89 | 0.07 | 0.47% | 14.82 | 14.92 | 14.66 |
| Jun 28, 2022 | 14.87 | -0.10 | -0.67% | 14.97 | 15.16 | 14.84 |
| Jun 27, 2022 | 15.04 | 0.28 | 1.90% | 14.76 | 15.19 | 14.76 |
| Jun 24, 2022 | 14.77 | 0.14 | 0.96% | 14.63 | 14.86 | 14.58 |
| Jun 23, 2022 | 14.43 | 0.02 | 0.14% | 14.41 | 14.53 | 14.40 |
| Jun 22, 2022 | 14.46 | 0.02 | 0.14% | 14.44 | 14.55 | 14.29 |
| Jun 21, 2022 | 14.59 | 0.11 | 0.76% | 14.48 | 14.92 | 14.42 |
| Jun 17, 2022 | 14.45 | -0.27 | -1.83% | 14.72 | 14.77 | 14.42 |
| Jun 16, 2022 | 14.69 | 0.01 | 0.07% | 14.68 | 14.80 | 14.52 |
| Jun 15, 2022 | 15.14 | 0.60 | 4.13% | 14.54 | 15.16 | 14.54 |
| Jun 14, 2022 | 14.61 | 0.18 | 1.25% | 14.43 | 14.66 | 14.42 |
| Jun 13, 2022 | 14.44 | -0.41 | -2.76% | 14.85 | 14.97 | 14.44 |
| Jun 10, 2022 | 15.06 | 0.05 | 0.33% | 15.01 | 15.14 | 14.99 |
| Jun 9, 2022 | 15.02 | -0.31 | -2.02% | 15.33 | 15.41 | 15.01 |
| Jun 8, 2022 | 15.58 | 0.10 | 0.65% | 15.48 | 15.74 | 15.48 |
| Jun 7, 2022 | 15.69 | -0.23 | -1.44% | 15.92 | 15.92 | 15.64 |
| Jun 6, 2022 | 15.89 | 0.11 | 0.70% | 15.78 | 16.08 | 15.67 |
| Jun 3, 2022 | 15.72 | -0.06 | -0.38% | 15.78 | 16.07 | 15.58 |
| Jun 2, 2022 | 15.75 | 0.53 | 3.48% | 15.22 | 15.77 | 15.22 |
| Jun 1, 2022 | 15.44 | 0.29 | 1.91% | 15.15 | 15.47 | 14.92 |