HOLX

使用加密货币交易Hologic, Inc.-HOLX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HOLX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 77.23 0.43 0.56% 76.80 78.34 76.57
Sep 22, 2021 76.58 -0.30 -0.39% 76.88 77.52 76.32
Sep 21, 2021 76.31 -0.55 -0.72% 76.86 77.29 76.02
Sep 20, 2021 76.59 -0.24 -0.31% 76.83 78.00 76.18
Sep 17, 2021 77.50 0.66 0.86% 76.84 77.78 76.48
Sep 16, 2021 77.02 -0.46 -0.59% 77.48 77.70 76.41
Sep 15, 2021 77.48 -0.24 -0.31% 77.72 78.31 77.15
Sep 14, 2021 77.92 -0.42 -0.54% 78.34 79.28 77.84
Sep 13, 2021 78.33 -1.78 -2.22% 80.11 80.18 77.68
Sep 10, 2021 79.87 0.03 0.04% 79.84 80.86 79.50
Sep 9, 2021 79.83 -0.79 -0.98% 80.62 80.79 79.45
Sep 8, 2021 80.62 0.96 1.21% 79.66 80.82 79.44
Sep 7, 2021 79.66 0.13 0.16% 79.53 79.75 78.70
Sep 3, 2021 80.13 0.51 0.64% 79.62 80.38 79.60
Sep 2, 2021 80.19 2.10 2.69% 78.09 80.22 78.09
Sep 1, 2021 79.34 1.50 1.93% 77.84 79.54 77.84
Aug 31, 2021 79.04 0.26 0.33% 78.78 80.22 78.69
Aug 30, 2021 79.52 0.44 0.56% 79.08 80.36 79.08
Aug 27, 2021 79.07 1.64 2.12% 77.43 79.21 77.41
Aug 26, 2021 77.94 0.41 0.53% 77.53 78.18 77.12