HOLX

使用加密货币交易Hologic, Inc.-HOLX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HOLX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 70.52 0.45 0.64% 70.07 71.06 69.92
Jan 20, 2022 69.71 -0.88 -1.25% 70.59 71.45 69.62
Jan 19, 2022 70.25 1.36 1.97% 68.89 70.64 68.87
Jan 18, 2022 69.27 0.82 1.20% 68.45 69.84 68.12
Jan 14, 2022 69.46 0.57 0.83% 68.89 70.11 68.77
Jan 13, 2022 69.86 -1.88 -2.62% 71.74 71.74 69.74
Jan 12, 2022 71.99 0.67 0.94% 71.32 72.35 71.32
Jan 11, 2022 72.19 -0.55 -0.76% 72.74 74.16 71.27
Jan 10, 2022 73.32 3.43 4.91% 69.89 73.37 69.68
Jan 7, 2022 70.19 -0.04 -0.06% 70.23 71.24 69.77
Jan 6, 2022 70.57 0.56 0.80% 70.01 71.68 69.58
Jan 5, 2022 70.62 0.57 0.81% 70.05 71.45 69.87
Jan 4, 2022 70.31 -2.31 -3.18% 72.62 72.62 69.42
Jan 3, 2022 72.97 -3.18 -4.18% 76.15 76.15 72.94
Dec 31, 2021 76.42 0.29 0.38% 76.13 76.92 76.13
Dec 30, 2021 76.47 1.49 1.99% 74.98 76.78 74.97
Dec 29, 2021 74.93 -0.01 -0.01% 74.94 75.13 74.19
Dec 28, 2021 75.07 -1.66 -2.16% 76.73 76.73 74.95
Dec 27, 2021 76.71 0.62 0.81% 76.09 76.82 75.89
Dec 23, 2021 75.96 -0.98 -1.27% 76.94 77.08 75.51