HOLX

使用加密货币交易Hologic, Inc.-HOLX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HOLX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 70.20 1.07 1.55% 69.13 70.48 68.41
Jun 28, 2022 69.66 -1.82 -2.55% 71.48 71.85 69.58
Jun 27, 2022 71.33 0.46 0.65% 70.87 71.45 70.35
Jun 24, 2022 70.72 0.54 0.77% 70.18 71.46 70.18
Jun 23, 2022 70.42 1.98 2.89% 68.44 70.67 68.30
Jun 22, 2022 67.93 1.26 1.89% 66.67 68.71 66.67
Jun 21, 2022 68.07 -0.71 -1.03% 68.78 69.19 67.96
Jun 17, 2022 67.77 0.66 0.98% 67.11 68.14 67.10
Jun 16, 2022 67.00 0.11 0.16% 66.89 67.72 66.47
Jun 15, 2022 68.19 0.55 0.81% 67.64 69.03 67.22
Jun 14, 2022 67.73 -0.31 -0.46% 68.04 68.64 67.12
Jun 13, 2022 68.37 -1.46 -2.09% 69.83 70.60 68.34
Jun 10, 2022 71.59 -0.94 -1.30% 72.53 72.94 71.56
Jun 9, 2022 73.55 -1.59 -2.12% 75.14 75.14 73.54
Jun 8, 2022 75.52 -0.80 -1.05% 76.32 76.52 75.43
Jun 7, 2022 76.47 1.65 2.21% 74.82 76.58 74.75
Jun 6, 2022 74.99 -0.69 -0.91% 75.68 75.82 74.91
Jun 3, 2022 75.14 -0.23 -0.31% 75.37 75.64 74.49
Jun 2, 2022 75.83 1.55 2.09% 74.28 75.90 73.89
Jun 1, 2022 74.50 -0.96 -1.27% 75.46 75.80 73.17