HCGca

使用加密货币交易Home Capital Group Inc.-HCGca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HCGca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 37.63 0.05 0.13% 37.58 37.94 37.08
Sep 16, 2021 37.65 0.39 1.05% 37.26 37.81 37.25
Sep 15, 2021 37.53 0.25 0.67% 37.28 37.67 36.94
Sep 14, 2021 37.49 -0.02 -0.05% 37.51 37.81 37.28
Sep 13, 2021 37.45 0.18 0.48% 37.27 37.66 36.97
Sep 10, 2021 37.28 -0.17 -0.45% 37.45 37.52 37.08
Sep 9, 2021 37.41 -0.31 -0.82% 37.72 37.72 37.18
Sep 8, 2021 37.69 0.11 0.29% 37.58 37.99 37.38
Sep 7, 2021 37.68 -0.93 -2.41% 38.61 38.61 37.46
Sep 3, 2021 38.65 -0.37 -0.95% 39.02 39.07 38.51
Sep 2, 2021 38.89 -0.17 -0.44% 39.06 39.08 38.48
Sep 1, 2021 39.22 -0.19 -0.48% 39.41 39.41 39.04
Aug 31, 2021 39.39 -0.08 -0.20% 39.47 39.54 39.22
Aug 30, 2021 39.55 -0.20 -0.50% 39.75 39.75 39.27
Aug 27, 2021 39.62 0.24 0.61% 39.38 39.72 39.21
Aug 26, 2021 39.38 -0.34 -0.86% 39.72 39.96 39.30
Aug 25, 2021 39.93 0.46 1.17% 39.47 40.01 39.21
Aug 24, 2021 39.67 0.26 0.66% 39.41 39.89 39.22
Aug 23, 2021 39.72 -0.08 -0.20% 39.80 39.92 39.34
Aug 20, 2021 39.67 0.59 1.51% 39.08 40.24 39.08